38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,251 | 1,228 | 1,250 | +9 | +0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,256 | 1,256 | -54 | -4.1 | 18,500 | |
1,331 | 1,340 | 1,260 | 1,310 | -63 | -4.6 | 10,000 | |
1,374 | 1,390 | 1,332 | 1,373 | +16 | +1.2 | 19,000 | |
1,337 | 1,373 | 1,337 | 1,357 | +8 | +0.6 | 4,100 | |
1,360 | 1,360 | 1,332 | 1,349 | -11 | -0.8 | 5,600 | |
1,343 | 1,374 | 1,343 | 1,360 | +16 | +1.2 | 7,400 | |
1,366 | 1,373 | 1,344 | 1,344 | -22 | -1.6 | 2,000 | |
1,358 | 1,372 | 1,330 | 1,366 | +14 | +1.0 | 5,700 | |
1,400 | 1,400 | 1,343 | 1,352 | -29 | -2.1 | 14,900 | |
1,338 | 1,413 | 1,338 | 1,381 | +61 | +4.6 | 20,700 | |
1,290 | 1,320 | 1,283 | 1,320 | +16 | +1.2 | 7,600 | |
1,293 | 1,309 | 1,291 | 1,304 | +11 | +0.9 | 3,900 | |
1,291 | 1,318 | 1,290 | 1,293 | +1 | +0.1 | 7,500 | |
1,315 | 1,347 | 1,292 | 1,292 | -23 | -1.7 | 10,200 | |
1,276 | 1,321 | 1,272 | 1,315 | +38 | +3.0 | 4,700 | |
1,328 | 1,328 | 1,273 | 1,277 | -48 | -3.6 | 6,200 | |
1,360 | 1,360 | 1,321 | 1,325 | -22 | -1.6 | 7,800 | |
1,314 | 1,356 | 1,314 | 1,347 | +30 | +2.3 | 7,900 | |
1,310 | 1,319 | 1,302 | 1,317 | +7 | +0.5 | 3,900 | |
1,318 | 1,319 | 1,310 | 1,310 | -8 | -0.6 | 3,100 | |
1,319 | 1,326 | 1,310 | 1,318 | -1 | -0.1 | 3,100 | |
1,331 | 1,336 | 1,315 | 1,319 | 0 | 0.0 | 5,000 | |
1,310 | 1,324 | 1,301 | 1,319 | +18 | +1.4 | 7,800 | |
1,288 | 1,315 | 1,288 | 1,301 | +13 | +1.0 | 5,000 | |
1,295 | 1,315 | 1,275 | 1,288 | -14 | -1.1 | 4,200 | |
1,334 | 1,335 | 1,266 | 1,302 | -38 | -2.8 | 5,300 | |
1,273 | 1,340 | 1,265 | 1,340 | +67 | +5.3 | 10,200 | |
1,276 | 1,283 | 1,264 | 1,273 | -9 | -0.7 | 7,100 | |
1,270 | 1,282 | 1,255 | 1,282 | +7 | +0.5 | 6,000 | |
1,236 | 1,278 | 1,204 | 1,275 | +85 | +7.1 | 11,500 |