37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,240 | 1,211 | 1,214 | -7 | -0.6 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,396 | 1,410 | -3 | -0.2 | 3,900 | |
1,388 | 1,414 | 1,388 | 1,413 | +25 | +1.8 | 15,200 | |
1,380 | 1,391 | 1,374 | 1,388 | +24 | +1.8 | 4,600 | |
1,372 | 1,389 | 1,363 | 1,364 | -20 | -1.4 | 5,700 | |
1,380 | 1,387 | 1,371 | 1,384 | -15 | -1.1 | 7,000 | |
1,395 | 1,401 | 1,382 | 1,399 | -1 | -0.1 | 5,300 | |
1,389 | 1,405 | 1,383 | 1,400 | +11 | +0.8 | 9,700 | |
1,381 | 1,405 | 1,376 | 1,389 | +8 | +0.6 | 10,100 | |
1,400 | 1,400 | 1,358 | 1,381 | -13 | -0.9 | 10,000 | |
1,408 | 1,408 | 1,389 | 1,394 | -14 | -1.0 | 36,900 | |
1,412 | 1,437 | 1,406 | 1,408 | -12 | -0.8 | 5,900 | |
1,418 | 1,445 | 1,406 | 1,420 | +15 | +1.1 | 6,400 | |
1,377 | 1,413 | 1,368 | 1,405 | +30 | +2.2 | 13,100 | |
1,388 | 1,393 | 1,360 | 1,375 | +3 | +0.2 | 8,100 | |
1,342 | 1,390 | 1,342 | 1,372 | +10 | +0.7 | 7,600 | |
1,364 | 1,385 | 1,361 | 1,362 | -7 | -0.5 | 8,300 | |
1,346 | 1,370 | 1,335 | 1,369 | +23 | +1.7 | 9,800 | |
1,332 | 1,351 | 1,330 | 1,346 | +14 | +1.1 | 11,400 | |
1,338 | 1,355 | 1,330 | 1,332 | -3 | -0.2 | 12,800 | |
1,332 | 1,350 | 1,306 | 1,335 | 0 | 0.0 | 16,600 | |
1,348 | 1,348 | 1,275 | 1,335 | -13 | -1.0 | 31,000 | |
1,354 | 1,363 | 1,324 | 1,348 | -22 | -1.6 | 17,600 | |
1,376 | 1,392 | 1,350 | 1,370 | -6 | -0.4 | 23,600 | |
1,398 | 1,415 | 1,366 | 1,376 | -12 | -0.9 | 24,900 | |
1,392 | 1,418 | 1,333 | 1,388 | -292 | -17.4 | 138,000 | |
1,700 | 1,712 | 1,665 | 1,680 | -32 | -1.9 | 16,500 | |
1,700 | 1,721 | 1,683 | 1,712 | +17 | +1.0 | 12,600 | |
1,699 | 1,719 | 1,677 | 1,695 | -14 | -0.8 | 24,300 | |
1,711 | 1,725 | 1,690 | 1,709 | -20 | -1.2 | 11,700 | |
1,766 | 1,766 | 1,719 | 1,729 | -65 | -3.6 | 12,100 |