37,308.04 | -771.66 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.03% | 0.19% | 0.06% | 0.09% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,571 | 1,527 | 1,539 | -18 | -1.2 | 14,900 | |
1,528 | 1,567 | 1,514 | 1,557 | +29 | +1.9 | 10,700 | |
1,520 | 1,535 | 1,508 | 1,528 | +18 | +1.2 | 10,400 | |
1,569 | 1,580 | 1,502 | 1,510 | -75 | -4.7 | 20,800 | |
1,575 | 1,587 | 1,483 | 1,585 | +25 | +1.6 | 39,800 | |
1,520 | 1,560 | 1,519 | 1,560 | +48 | +3.2 | 13,900 | |
1,447 | 1,518 | 1,442 | 1,512 | +59 | +4.1 | 24,000 | |
1,438 | 1,453 | 1,438 | 1,453 | +15 | +1.0 | 3,500 | |
1,447 | 1,447 | 1,427 | 1,438 | -9 | -0.6 | 5,600 | |
1,420 | 1,463 | 1,420 | 1,447 | +32 | +2.3 | 7,900 | |
1,428 | 1,428 | 1,391 | 1,415 | +9 | +0.6 | 5,000 | |
1,405 | 1,413 | 1,389 | 1,406 | 0 | 0.0 | 9,700 | |
1,420 | 1,426 | 1,395 | 1,406 | -14 | -1.0 | 6,400 | |
1,400 | 1,428 | 1,399 | 1,420 | +25 | +1.8 | 8,800 | |
1,379 | 1,406 | 1,369 | 1,395 | -18 | -1.3 | 13,400 | |
1,431 | 1,446 | 1,382 | 1,413 | -8 | -0.6 | 12,700 | |
1,458 | 1,458 | 1,407 | 1,421 | -13 | -0.9 | 8,500 | |
1,458 | 1,458 | 1,425 | 1,434 | -8 | -0.6 | 14,700 | |
1,436 | 1,458 | 1,419 | 1,442 | +24 | +1.7 | 14,100 | |
1,386 | 1,433 | 1,375 | 1,418 | +39 | +2.8 | 19,500 | |
1,328 | 1,458 | 1,328 | 1,379 | +56 | +4.2 | 90,600 | |
1,342 | 1,370 | 1,320 | 1,323 | -169 | -11.3 | 47,200 | |
1,500 | 1,500 | 1,480 | 1,492 | -8 | -0.5 | 7,400 | |
1,495 | 1,519 | 1,495 | 1,500 | -2 | -0.1 | 9,600 | |
1,500 | 1,510 | 1,487 | 1,502 | -3 | -0.2 | 9,800 | |
1,500 | 1,521 | 1,500 | 1,505 | -2 | -0.1 | 8,700 | |
1,502 | 1,510 | 1,489 | 1,507 | +5 | +0.3 | 10,300 | |
1,484 | 1,504 | 1,474 | 1,502 | +2 | +0.1 | 7,700 | |
1,485 | 1,504 | 1,472 | 1,500 | +20 | +1.4 | 10,500 | |
1,481 | 1,482 | 1,463 | 1,480 | +2 | +0.1 | 6,600 |