38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,251 | 1,240 | 1,250 | -3 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,498 | 1,535 | -26 | -1.7 | 16,400 | |
1,568 | 1,584 | 1,545 | 1,561 | -34 | -2.1 | 9,400 | |
1,635 | 1,638 | 1,594 | 1,595 | -18 | -1.1 | 76,500 | |
1,626 | 1,654 | 1,612 | 1,613 | +6 | +0.4 | 88,400 | |
1,613 | 1,628 | 1,605 | 1,607 | -8 | -0.5 | 3,200 | |
1,618 | 1,625 | 1,615 | 1,615 | -3 | -0.2 | 4,600 | |
1,612 | 1,619 | 1,591 | 1,618 | +12 | +0.7 | 5,200 | |
1,615 | 1,620 | 1,600 | 1,606 | -9 | -0.6 | 6,200 | |
1,593 | 1,617 | 1,587 | 1,615 | +22 | +1.4 | 6,500 | |
1,584 | 1,593 | 1,577 | 1,593 | +9 | +0.6 | 4,500 | |
1,588 | 1,596 | 1,578 | 1,584 | -4 | -0.3 | 2,900 | |
1,574 | 1,588 | 1,573 | 1,588 | +12 | +0.8 | 3,500 | |
1,594 | 1,594 | 1,573 | 1,576 | +4 | +0.3 | 4,500 | |
1,589 | 1,599 | 1,571 | 1,572 | -17 | -1.1 | 13,300 | |
1,590 | 1,616 | 1,584 | 1,589 | -8 | -0.5 | 6,100 | |
1,588 | 1,615 | 1,564 | 1,597 | +10 | +0.6 | 17,000 | |
1,583 | 1,620 | 1,583 | 1,587 | -21 | -1.3 | 11,900 | |
1,560 | 1,608 | 1,560 | 1,608 | +52 | +3.3 | 16,500 | |
1,553 | 1,560 | 1,530 | 1,556 | +3 | +0.2 | 13,800 | |
1,595 | 1,598 | 1,521 | 1,553 | -37 | -2.3 | 55,800 | |
1,601 | 1,607 | 1,542 | 1,590 | -49 | -3.0 | 87,200 | |
1,720 | 1,720 | 1,639 | 1,639 | -289 | -15.0 | 139,900 | |
1,903 | 1,968 | 1,903 | 1,928 | +3 | +0.2 | 20,200 | |
1,910 | 1,944 | 1,895 | 1,925 | +6 | +0.3 | 6,500 | |
1,907 | 1,919 | 1,888 | 1,919 | +7 | +0.4 | 5,400 | |
1,915 | 1,925 | 1,908 | 1,912 | -3 | -0.2 | 4,100 | |
1,932 | 1,932 | 1,908 | 1,915 | -17 | -0.9 | 2,300 | |
1,909 | 1,950 | 1,907 | 1,932 | +20 | +1.0 | 10,700 | |
1,870 | 1,928 | 1,870 | 1,912 | +49 | +2.6 | 8,800 | |
1,869 | 1,875 | 1,843 | 1,863 | - | - | 4,900 |