38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,268 | 1,230 | 1,252 | +27 | +2.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,245 | 1,213 | 1,225 | +11 | +0.9 | 23,000 | |
1,247 | 1,253 | 1,211 | 1,214 | -34 | -2.7 | 21,300 | |
1,237 | 1,264 | 1,215 | 1,248 | +11 | +0.9 | 18,800 | |
1,238 | 1,268 | 1,226 | 1,237 | -4 | -0.3 | 23,300 | |
1,302 | 1,310 | 1,241 | 1,241 | -61 | -4.7 | 12,500 | |
1,279 | 1,329 | 1,266 | 1,302 | +27 | +2.1 | 32,100 | |
1,250 | 1,297 | 1,244 | 1,275 | +32 | +2.6 | 16,200 | |
1,249 | 1,269 | 1,220 | 1,243 | -5 | -0.4 | 13,900 | |
1,235 | 1,270 | 1,206 | 1,248 | +12 | +1.0 | 21,500 | |
1,257 | 1,263 | 1,192 | 1,236 | -10 | -0.8 | 48,500 | |
1,243 | 1,270 | 1,220 | 1,246 | +3 | +0.2 | 47,000 | |
1,209 | 1,249 | 1,185 | 1,243 | +35 | +2.9 | 46,100 | |
1,286 | 1,286 | 1,202 | 1,208 | -82 | -6.4 | 73,700 | |
1,315 | 1,321 | 1,290 | 1,290 | -32 | -2.4 | 16,400 | |
1,291 | 1,349 | 1,270 | 1,322 | +40 | +3.1 | 26,300 | |
1,336 | 1,353 | 1,261 | 1,282 | -54 | -4.0 | 46,600 | |
1,308 | 1,366 | 1,308 | 1,336 | +29 | +2.2 | 15,900 | |
1,300 | 1,324 | 1,287 | 1,307 | +22 | +1.7 | 11,000 | |
1,260 | 1,294 | 1,246 | 1,285 | +29 | +2.3 | 73,400 | |
1,360 | 1,390 | 1,256 | 1,256 | -104 | -7.6 | 57,200 | |
1,338 | 1,413 | 1,330 | 1,360 | +40 | +3.0 | 50,700 | |
1,276 | 1,347 | 1,272 | 1,320 | +43 | +3.4 | 33,900 | |
1,318 | 1,360 | 1,273 | 1,277 | -41 | -3.1 | 28,900 | |
1,288 | 1,336 | 1,288 | 1,318 | +30 | +2.3 | 20,900 | |
1,270 | 1,340 | 1,255 | 1,288 | +13 | +1.0 | 32,800 | |
1,187 | 1,278 | 1,165 | 1,275 | +88 | +7.4 | 27,600 | |
1,174 | 1,199 | 1,144 | 1,187 | +13 | +1.1 | 14,200 | |
1,212 | 1,212 | 1,154 | 1,174 | -38 | -3.1 | 24,500 | |
1,166 | 1,228 | 1,153 | 1,212 | +29 | +2.5 | 26,500 |