38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,290 | 1,210 | 1,246 | -4 | -0.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,811 | 2,558 | 2,700 | +168 | +6.6 | 75,600 | |
2,102 | 2,772 | 2,102 | 2,532 | +396 | +18.5 | 208,100 | |
1,952 | 2,145 | 1,800 | 2,136 | +264 | +14.1 | 149,400 | |
1,637 | 1,965 | 1,512 | 1,872 | +315 | +20.2 | 115,700 | |
1,370 | 1,595 | 1,293 | 1,557 | +127 | +8.9 | 54,000 | |
1,500 | 1,553 | 1,389 | 1,430 | -98 | -6.4 | 26,000 | |
1,351 | 1,724 | 1,276 | 1,528 | +155 | +11.3 | 80,200 | |
1,500 | 1,600 | 1,310 | 1,373 | -96 | -6.5 | 76,100 | |
1,650 | 1,830 | 1,315 | 1,469 | -301 | -17.0 | 232,700 | |
1,650 | 1,825 | 1,615 | 1,770 | +199 | +12.7 | 248,600 | |
2,000 | 2,148 | 1,571 | 1,571 | -521 | -24.9 | 552,500 | |
1,870 | 2,177 | 1,772 | 2,092 | +262 | +14.3 | 502,600 | |
2,049 | 2,078 | 1,818 | 1,830 | -224 | -10.9 | 112,900 | |
2,161 | 2,314 | 2,020 | 2,054 | -177 | -7.9 | 124,600 | |
2,372 | 2,411 | 2,152 | 2,231 | -149 | -6.3 | 177,600 | |
2,553 | 2,602 | 2,377 | 2,380 | -88 | -3.6 | 206,200 | |
2,840 | 2,855 | 2,460 | 2,468 | -389 | -13.6 | 302,000 | |
2,250 | 3,135 | 2,220 | 2,857 | +557 | +24.2 | 2,035,300 | |
2,270 | 2,350 | 2,117 | 2,300 | +68 | +3.0 | 205,000 | |
1,962 | 2,279 | 1,954 | 2,232 | +259 | +13.1 | 330,500 | |
1,901 | 2,126 | 1,801 | 1,973 | +43 | +2.2 | 500,300 | |
2,091 | 2,200 | 1,887 | 1,930 | -133 | -6.4 | 373,300 | |
2,023 | 2,141 | 1,960 | 2,063 | +39 | +1.9 | 183,800 | |
2,100 | 2,124 | 2,014 | 2,024 | -87 | -4.1 | 177,500 | |
2,130 | 2,200 | 2,074 | 2,111 | +12 | +0.6 | 225,500 | |
2,085 | 2,440 | 1,865 | 2,099 | +64 | +3.1 | 948,300 | |
1,982 | 2,111 | 1,952 | 2,035 | +55 | +2.8 | 146,300 | |
2,050 | 2,104 | 1,945 | 1,980 | -74 | -3.6 | 155,900 | |
2,046 | 2,181 | 1,911 | 2,054 | +53 | +2.6 | 421,900 | |
2,129 | 2,612 | 1,995 | 2,001 | -228 | -10.2 | 1,623,800 |