38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,290 | 1,210 | 1,246 | -4 | -0.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,228 | 1,153 | 1,212 | +29 | +2.5 | 26,500 | |
1,223 | 1,232 | 1,181 | 1,183 | -28 | -2.3 | 25,600 | |
1,343 | 1,345 | 1,175 | 1,211 | -126 | -9.4 | 75,300 | |
1,361 | 1,361 | 1,299 | 1,337 | -24 | -1.8 | 56,000 | |
1,371 | 1,409 | 1,310 | 1,361 | -26 | -1.9 | 35,000 | |
1,372 | 1,420 | 1,363 | 1,387 | +3 | +0.2 | 39,600 | |
1,400 | 1,405 | 1,358 | 1,384 | -10 | -0.7 | 42,100 | |
1,388 | 1,445 | 1,360 | 1,394 | +22 | +1.6 | 70,400 | |
1,338 | 1,390 | 1,330 | 1,372 | +37 | +2.8 | 49,900 | |
1,398 | 1,415 | 1,275 | 1,335 | -53 | -3.8 | 113,700 | |
1,699 | 1,721 | 1,333 | 1,388 | -321 | -18.8 | 191,400 | |
1,810 | 1,815 | 1,690 | 1,709 | -65 | -3.7 | 52,900 | |
1,714 | 1,813 | 1,689 | 1,774 | +75 | +4.4 | 57,400 | |
1,731 | 1,770 | 1,672 | 1,699 | -46 | -2.6 | 45,700 | |
1,780 | 1,858 | 1,740 | 1,745 | -5 | -0.3 | 123,900 | |
1,788 | 1,812 | 1,720 | 1,750 | -38 | -2.1 | 128,800 | |
1,586 | 1,788 | 1,541 | 1,788 | +202 | +12.7 | 124,800 | |
1,589 | 1,667 | 1,577 | 1,586 | +3 | +0.2 | 117,000 | |
1,528 | 1,583 | 1,514 | 1,583 | +55 | +3.6 | 61,300 | |
1,447 | 1,587 | 1,442 | 1,528 | +75 | +5.2 | 108,900 | |
1,405 | 1,463 | 1,389 | 1,453 | +47 | +3.3 | 31,700 | |
1,458 | 1,458 | 1,369 | 1,406 | -28 | -2.0 | 49,800 | |
1,342 | 1,458 | 1,320 | 1,434 | -58 | -3.9 | 186,100 | |
1,502 | 1,521 | 1,480 | 1,492 | -10 | -0.7 | 45,800 | |
1,485 | 1,504 | 1,472 | 1,502 | +22 | +1.5 | 18,200 | |
1,551 | 1,568 | 1,456 | 1,480 | -67 | -4.3 | 102,500 | |
1,558 | 1,584 | 1,533 | 1,547 | -10 | -0.6 | 40,100 | |
1,508 | 1,564 | 1,508 | 1,557 | +49 | +3.2 | 38,600 | |
1,624 | 1,625 | 1,508 | 1,508 | -82 | -5.2 | 29,000 | |
1,565 | 1,638 | 1,549 | 1,590 | +28 | +1.8 | 76,100 |