38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,253 | 1,253 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,256 | 1,243 | 1,256 | +12 | +1.0 | 300 | |
1,249 | 1,249 | 1,242 | 1,244 | -4 | -0.3 | 1,900 | |
1,250 | 1,263 | 1,243 | 1,248 | -15 | -1.2 | 2,900 | |
1,268 | 1,270 | 1,243 | 1,263 | +4 | +0.3 | 6,900 | |
1,250 | 1,259 | 1,250 | 1,259 | +14 | +1.1 | 1,500 | |
1,239 | 1,249 | 1,237 | 1,245 | +9 | +0.7 | 2,600 | |
1,235 | 1,249 | 1,206 | 1,236 | 0 | 0.0 | 7,600 | |
1,258 | 1,258 | 1,233 | 1,236 | -13 | -1.0 | 6,700 | |
1,250 | 1,250 | 1,235 | 1,249 | -1 | -0.1 | 3,900 | |
1,248 | 1,250 | 1,192 | 1,250 | +2 | +0.2 | 25,400 | |
1,246 | 1,251 | 1,242 | 1,248 | -1 | -0.1 | 8,600 | |
1,257 | 1,263 | 1,249 | 1,249 | +3 | +0.2 | 3,900 | |
1,248 | 1,256 | 1,228 | 1,246 | -2 | -0.2 | 18,000 | |
1,260 | 1,260 | 1,241 | 1,248 | -12 | -1.0 | 3,800 | |
1,250 | 1,270 | 1,241 | 1,260 | +10 | +0.8 | 9,000 | |
1,243 | 1,267 | 1,220 | 1,250 | +7 | +0.6 | 16,200 | |
1,227 | 1,249 | 1,227 | 1,243 | +16 | +1.3 | 6,400 | |
1,205 | 1,237 | 1,205 | 1,227 | +22 | +1.8 | 7,800 | |
1,198 | 1,212 | 1,185 | 1,205 | -5 | -0.4 | 12,100 | |
1,209 | 1,226 | 1,209 | 1,210 | +2 | +0.2 | 19,800 | |
1,213 | 1,229 | 1,202 | 1,208 | -8 | -0.7 | 7,600 | |
1,240 | 1,240 | 1,215 | 1,216 | -30 | -2.4 | 22,300 | |
1,257 | 1,257 | 1,225 | 1,246 | -14 | -1.1 | 20,300 | |
1,276 | 1,276 | 1,254 | 1,260 | -20 | -1.6 | 14,300 | |
1,286 | 1,286 | 1,273 | 1,280 | -10 | -0.8 | 9,200 | |
1,303 | 1,303 | 1,290 | 1,290 | -19 | -1.5 | 2,400 | |
1,292 | 1,312 | 1,292 | 1,309 | -3 | -0.2 | 6,200 | |
1,304 | 1,316 | 1,298 | 1,312 | +8 | +0.6 | 3,800 | |
1,320 | 1,320 | 1,304 | 1,304 | -16 | -1.2 | 2,900 | |
1,315 | 1,321 | 1,315 | 1,320 | -2 | -0.2 | 1,100 |