39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,705 | 2,690 | 2,699 | +7 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,483 | 2,466 | 2,467 | +27 | +1.1 | 4,700 | |
2,501 | 2,502 | 2,400 | 2,440 | -72 | -2.9 | 8,600 | |
2,533 | 2,533 | 2,512 | 2,512 | -11 | -0.4 | 2,000 | |
2,522 | 2,550 | 2,521 | 2,523 | -3 | -0.1 | 2,400 | |
2,560 | 2,560 | 2,525 | 2,526 | -35 | -1.4 | 1,700 | |
2,590 | 2,612 | 2,560 | 2,561 | -9 | -0.4 | 3,100 | |
2,579 | 2,588 | 2,556 | 2,570 | +9 | +0.4 | 1,300 | |
2,556 | 2,585 | 2,556 | 2,561 | -88 | -3.3 | 3,200 | |
2,653 | 2,668 | 2,642 | 2,649 | -4 | -0.2 | 1,700 | |
2,650 | 2,669 | 2,640 | 2,653 | +4 | +0.2 | 2,500 | |
2,670 | 2,670 | 2,616 | 2,649 | -1 | -0.0 | 2,200 | |
2,660 | 2,660 | 2,640 | 2,650 | +10 | +0.4 | 1,900 | |
2,615 | 2,648 | 2,615 | 2,640 | +29 | +1.1 | 3,100 | |
2,610 | 2,611 | 2,610 | 2,611 | +1 | 0.0 | 1,600 | |
2,631 | 2,631 | 2,599 | 2,610 | +4 | +0.2 | 3,700 | |
2,585 | 2,609 | 2,578 | 2,606 | +23 | +0.9 | 1,300 | |
2,581 | 2,599 | 2,581 | 2,583 | -12 | -0.5 | 1,000 | |
2,606 | 2,619 | 2,580 | 2,595 | -22 | -0.8 | 2,200 | |
2,603 | 2,637 | 2,603 | 2,617 | -21 | -0.8 | 1,200 | |
2,650 | 2,700 | 2,600 | 2,638 | -37 | -1.4 | 2,500 | |
2,655 | 2,699 | 2,650 | 2,675 | +13 | +0.5 | 5,600 | |
2,700 | 2,708 | 2,661 | 2,662 | -28 | -1.0 | 4,400 | |
2,690 | 2,690 | 2,647 | 2,690 | +3 | +0.1 | 900 | |
2,648 | 2,694 | 2,648 | 2,687 | +36 | +1.4 | 3,700 | |
2,600 | 2,656 | 2,600 | 2,651 | +66 | +2.6 | 6,700 | |
2,583 | 2,590 | 2,583 | 2,585 | +2 | +0.1 | 1,300 | |
2,580 | 2,599 | 2,575 | 2,583 | +14 | +0.5 | 5,200 | |
2,551 | 2,569 | 2,550 | 2,569 | +18 | +0.7 | 900 | |
2,553 | 2,570 | 2,548 | 2,551 | -1 | -0.0 | 1,900 | |
2,561 | 2,586 | 2,552 | 2,552 | -9 | -0.4 | 3,000 |