米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.46 | -0.96 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 日足四本値
| 52週高値 | 1,208.5 | 52週安値 | 843.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 843.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 887.2 | 892.0 | 873.8 | 877.3 | -16.8 | -1.9 | 725,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,008.5 | 1,010.5 | 993.6 | 998.9 | -8.1 | -0.8 | 1,173,300 | |
| 1,003.0 | 1,012.5 | 1,000.0 | 1,007.0 | +8.0 | +0.8 | 781,500 | |
| 1,005.0 | 1,007.5 | 995.6 | 999.0 | -12.5 | -1.2 | 805,600 | |
| 1,020.0 | 1,024.0 | 1,006.5 | 1,011.5 | -2.5 | -0.2 | 781,800 | |
| 1,023.0 | 1,025.0 | 1,008.5 | 1,014.0 | +2.5 | +0.2 | 1,112,500 | |
| 1,024.0 | 1,025.5 | 1,002.0 | 1,011.5 | +5.5 | +0.5 | 1,078,800 | |
| 1,044.0 | 1,049.0 | 1,004.0 | 1,006.0 | -9.5 | -0.9 | 1,989,900 | |
| 985.0 | 1,016.5 | 985.0 | 1,015.5 | +35.1 | +3.6 | 810,000 | |
| 988.3 | 989.0 | 974.7 | 980.4 | -3.5 | -0.4 | 1,283,200 | |
| 989.2 | 994.5 | 975.3 | 983.9 | -16.6 | -1.7 | 820,100 | |
| 998.1 | 1,004.0 | 988.2 | 1,000.5 | +2.4 | +0.2 | 881,900 | |
| 1,008.5 | 1,008.5 | 985.8 | 998.1 | -1.8 | -0.2 | 1,248,500 | |
| 1,008.0 | 1,019.0 | 997.8 | 999.9 | -18.6 | -1.8 | 781,100 | |
| 1,037.0 | 1,037.5 | 1,013.0 | 1,018.5 | -11.5 | -1.1 | 1,069,700 | |
| 1,025.0 | 1,037.5 | 987.2 | 1,030.0 | +7.0 | +0.7 | 1,998,000 | |
| 970.1 | 1,043.5 | 960.0 | 1,023.0 | +55.2 | +5.7 | 5,202,700 | |
| 949.5 | 968.2 | 948.1 | 967.8 | +17.8 | +1.9 | 1,394,700 | |
| 948.0 | 953.1 | 940.3 | 950.0 | 0.0 | 0.0 | 977,100 | |
| 952.9 | 954.9 | 935.1 | 950.0 | -9.3 | -1.0 | 968,200 | |
| 958.0 | 960.8 | 953.9 | 959.3 | +5.7 | +0.6 | 800,000 | |
| 957.0 | 957.1 | 949.0 | 953.6 | -4.8 | -0.5 | 696,200 | |
| 958.0 | 967.1 | 957.0 | 958.4 | +6.6 | +0.7 | 714,600 | |
| 955.5 | 956.8 | 946.1 | 951.8 | -2.6 | -0.3 | 579,900 | |
| 940.0 | 957.0 | 940.0 | 954.4 | +14.6 | +1.6 | 659,700 | |
| 941.0 | 943.1 | 932.2 | 939.8 | -1.3 | -0.1 | 677,100 | |
| 947.2 | 958.0 | 936.4 | 941.1 | -4.0 | -0.4 | 897,100 | |
| 940.8 | 946.5 | 938.0 | 945.1 | +4.9 | +0.5 | 820,000 | |
| 945.0 | 950.7 | 935.5 | 940.2 | -0.1 | -0.0 | 945,000 | |
| 955.7 | 958.0 | 940.0 | 940.3 | -19.3 | -2.0 | 909,700 | |
| 968.0 | 973.3 | 959.1 | 959.6 | -3.8 | -0.4 | 737,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
