38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,032 | 1,002 | 1,020 | +22 | +2.2 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,259 | 1,211 | 1,253 | +30 | +2.5 | 110,900 | |
1,200 | 1,229 | 1,188 | 1,223 | +45 | +3.8 | 103,000 | |
1,221 | 1,224 | 1,173 | 1,178 | -56 | -4.5 | 208,000 | |
1,300 | 1,300 | 1,221 | 1,234 | -83 | -6.3 | 318,500 | |
1,379 | 1,385 | 1,305 | 1,317 | -37 | -2.7 | 190,100 | |
1,380 | 1,385 | 1,346 | 1,354 | -43 | -3.1 | 230,500 | |
1,411 | 1,418 | 1,373 | 1,397 | -26 | -1.8 | 133,000 | |
1,438 | 1,457 | 1,401 | 1,423 | +11 | +0.8 | 169,500 | |
1,419 | 1,433 | 1,371 | 1,412 | +14 | +1.0 | 228,700 | |
1,399 | 1,406 | 1,381 | 1,398 | +12 | +0.9 | 96,900 | |
1,413 | 1,413 | 1,386 | 1,386 | -35 | -2.5 | 127,100 | |
1,477 | 1,477 | 1,418 | 1,421 | -29 | -2.0 | 66,600 | |
1,425 | 1,462 | 1,425 | 1,450 | +64 | +4.6 | 140,000 | |
1,365 | 1,409 | 1,341 | 1,386 | -6 | -0.4 | 191,800 | |
1,446 | 1,460 | 1,381 | 1,392 | -38 | -2.7 | 230,900 | |
1,516 | 1,524 | 1,428 | 1,430 | -77 | -5.1 | 131,700 | |
1,532 | 1,592 | 1,498 | 1,507 | +15 | +1.0 | 172,800 | |
1,500 | 1,535 | 1,491 | 1,492 | -3 | -0.2 | 85,200 | |
1,516 | 1,557 | 1,485 | 1,495 | +9 | +0.6 | 89,500 | |
1,518 | 1,545 | 1,478 | 1,486 | -2 | -0.1 | 66,900 | |
1,575 | 1,590 | 1,486 | 1,488 | -83 | -5.3 | 130,900 | |
1,560 | 1,590 | 1,552 | 1,571 | +20 | +1.3 | 99,600 | |
1,445 | 1,559 | 1,445 | 1,551 | +118 | +8.2 | 211,900 | |
1,418 | 1,468 | 1,402 | 1,433 | +36 | +2.6 | 105,700 | |
1,439 | 1,439 | 1,396 | 1,397 | -51 | -3.5 | 77,100 | |
1,490 | 1,503 | 1,441 | 1,448 | -51 | -3.4 | 86,000 | |
1,478 | 1,505 | 1,451 | 1,499 | +33 | +2.3 | 79,200 | |
1,502 | 1,585 | 1,464 | 1,466 | -37 | -2.5 | 179,900 | |
1,506 | 1,523 | 1,474 | 1,503 | -3 | -0.2 | 67,500 | |
1,426 | 1,513 | 1,421 | 1,506 | +97 | +6.9 | 147,600 |