![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,032 | 1,002 | 1,020 | +22 | +2.2 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,364 | 1,327 | 1,355 | +18 | +1.3 | 65,000 | |
1,358 | 1,373 | 1,335 | 1,337 | +1 | +0.1 | 47,700 | |
1,331 | 1,362 | 1,325 | 1,336 | +5 | +0.4 | 51,500 | |
1,300 | 1,351 | 1,284 | 1,331 | +70 | +5.6 | 118,500 | |
1,253 | 1,272 | 1,248 | 1,261 | +6 | +0.5 | 59,800 | |
1,264 | 1,264 | 1,234 | 1,255 | +6 | +0.5 | 18,700 | |
1,200 | 1,251 | 1,186 | 1,249 | +33 | +2.7 | 42,500 | |
1,193 | 1,223 | 1,190 | 1,216 | +5 | +0.4 | 50,300 | |
1,181 | 1,211 | 1,165 | 1,211 | +31 | +2.6 | 31,600 | |
1,211 | 1,211 | 1,180 | 1,180 | -34 | -2.8 | 72,400 | |
1,265 | 1,265 | 1,211 | 1,214 | -25 | -2.0 | 80,400 | |
1,246 | 1,254 | 1,196 | 1,239 | +3 | +0.2 | 103,100 | |
1,295 | 1,298 | 1,220 | 1,236 | -58 | -4.5 | 106,100 | |
1,303 | 1,306 | 1,267 | 1,294 | -9 | -0.7 | 58,300 | |
1,281 | 1,330 | 1,281 | 1,303 | +1 | +0.1 | 33,800 | |
1,299 | 1,309 | 1,283 | 1,302 | +3 | +0.2 | 37,900 | |
1,290 | 1,314 | 1,289 | 1,299 | +10 | +0.8 | 41,900 | |
1,311 | 1,320 | 1,276 | 1,289 | -40 | -3.0 | 58,500 | |
1,356 | 1,386 | 1,321 | 1,329 | -48 | -3.5 | 74,000 | |
1,350 | 1,396 | 1,349 | 1,377 | +27 | +2.0 | 49,500 | |
1,385 | 1,387 | 1,346 | 1,350 | -35 | -2.5 | 29,200 | |
1,368 | 1,396 | 1,368 | 1,385 | +20 | +1.5 | 22,200 | |
1,416 | 1,418 | 1,345 | 1,365 | -39 | -2.8 | 65,300 | |
1,348 | 1,412 | 1,348 | 1,404 | +51 | +3.8 | 43,900 | |
1,321 | 1,400 | 1,320 | 1,353 | +14 | +1.0 | 68,300 | |
1,372 | 1,379 | 1,339 | 1,339 | -47 | -3.4 | 33,700 | |
1,442 | 1,442 | 1,386 | 1,386 | -56 | -3.9 | 38,100 | |
1,479 | 1,479 | 1,423 | 1,442 | -16 | -1.1 | 38,600 | |
1,427 | 1,481 | 1,427 | 1,458 | +25 | +1.7 | 55,800 | |
1,412 | 1,437 | 1,405 | 1,433 | +12 | +0.8 | 46,000 |