![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,032 | 1,002 | 1,020 | +22 | +2.2 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,381 | 1,337 | 1,380 | +29 | +2.1 | 80,300 | |
1,370 | 1,384 | 1,346 | 1,351 | -25 | -1.8 | 65,800 | |
1,385 | 1,394 | 1,355 | 1,376 | -9 | -0.6 | 49,100 | |
1,419 | 1,423 | 1,375 | 1,385 | -8 | -0.6 | 82,800 | |
1,372 | 1,408 | 1,355 | 1,393 | +43 | +3.2 | 126,000 | |
1,346 | 1,366 | 1,317 | 1,350 | +46 | +3.5 | 124,400 | |
1,325 | 1,325 | 1,285 | 1,304 | -16 | -1.2 | 75,500 | |
1,325 | 1,334 | 1,291 | 1,320 | -4 | -0.3 | 83,000 | |
1,312 | 1,329 | 1,302 | 1,324 | +2 | +0.2 | 50,400 | |
1,297 | 1,340 | 1,294 | 1,322 | 0 | 0.0 | 47,700 | |
1,330 | 1,330 | 1,293 | 1,322 | -6 | -0.5 | 67,600 | |
1,290 | 1,329 | 1,288 | 1,328 | +38 | +2.9 | 73,100 | |
1,287 | 1,308 | 1,280 | 1,290 | +14 | +1.1 | 140,200 | |
1,241 | 1,284 | 1,228 | 1,276 | +51 | +4.2 | 175,500 | |
1,207 | 1,233 | 1,199 | 1,225 | +25 | +2.1 | 126,500 | |
1,199 | 1,206 | 1,183 | 1,200 | +11 | +0.9 | 145,600 | |
1,223 | 1,235 | 1,189 | 1,189 | -21 | -1.7 | 231,200 | |
1,218 | 1,230 | 1,196 | 1,210 | -17 | -1.4 | 173,700 | |
1,230 | 1,238 | 1,209 | 1,227 | -8 | -0.6 | 84,800 | |
1,249 | 1,259 | 1,226 | 1,235 | +1 | +0.1 | 104,400 | |
1,249 | 1,265 | 1,231 | 1,234 | +2 | +0.2 | 125,500 | |
1,200 | 1,245 | 1,194 | 1,232 | +38 | +3.2 | 127,900 | |
1,215 | 1,220 | 1,186 | 1,194 | -8 | -0.7 | 160,500 | |
1,262 | 1,262 | 1,198 | 1,202 | -67 | -5.3 | 198,300 | |
1,238 | 1,276 | 1,212 | 1,269 | +3 | +0.2 | 72,700 | |
1,271 | 1,278 | 1,227 | 1,266 | -16 | -1.2 | 105,300 | |
1,225 | 1,283 | 1,199 | 1,282 | +57 | +4.7 | 164,300 | |
1,200 | 1,235 | 1,194 | 1,225 | +25 | +2.1 | 172,800 | |
1,205 | 1,225 | 1,190 | 1,200 | 0 | 0.0 | 90,400 | |
1,203 | 1,213 | 1,191 | 1,200 | +7 | +0.6 | 89,600 |