![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,032 | 1,002 | 1,020 | +22 | +2.2 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,132 | 1,157 | -253 | -17.9 | 975,700 | |
1,422 | 1,439 | 1,403 | 1,410 | -10 | -0.7 | 151,900 | |
1,417 | 1,442 | 1,408 | 1,420 | +15 | +1.1 | 112,600 | |
1,417 | 1,422 | 1,380 | 1,405 | +48 | +3.5 | 112,300 | |
1,363 | 1,381 | 1,346 | 1,357 | -4 | -0.3 | 66,400 | |
1,346 | 1,378 | 1,336 | 1,361 | +15 | +1.1 | 43,000 | |
1,335 | 1,360 | 1,328 | 1,346 | +33 | +2.5 | 90,500 | |
1,356 | 1,356 | 1,308 | 1,313 | -20 | -1.5 | 58,400 | |
1,356 | 1,374 | 1,333 | 1,333 | -25 | -1.8 | 56,800 | |
1,335 | 1,378 | 1,326 | 1,358 | +41 | +3.1 | 71,800 | |
1,318 | 1,335 | 1,298 | 1,317 | -1 | -0.1 | 92,300 | |
1,320 | 1,324 | 1,297 | 1,318 | +14 | +1.1 | 95,800 | |
1,330 | 1,346 | 1,278 | 1,304 | -51 | -3.8 | 148,900 | |
1,321 | 1,375 | 1,321 | 1,355 | +28 | +2.1 | 57,300 | |
1,335 | 1,380 | 1,319 | 1,327 | -8 | -0.6 | 154,300 | |
1,310 | 1,347 | 1,283 | 1,335 | +9 | +0.7 | 86,800 | |
1,320 | 1,336 | 1,310 | 1,326 | -14 | -1.0 | 67,200 | |
1,367 | 1,390 | 1,340 | 1,340 | -3 | -0.2 | 98,000 | |
1,376 | 1,402 | 1,341 | 1,343 | -53 | -3.8 | 207,100 | |
1,424 | 1,427 | 1,396 | 1,396 | -24 | -1.7 | 92,200 | |
1,422 | 1,432 | 1,402 | 1,420 | 0 | 0.0 | 54,500 | |
1,399 | 1,425 | 1,382 | 1,420 | +23 | +1.6 | 55,600 | |
1,370 | 1,410 | 1,349 | 1,397 | -3 | -0.2 | 107,400 | |
1,440 | 1,441 | 1,398 | 1,400 | -31 | -2.2 | 143,500 | |
1,426 | 1,453 | 1,407 | 1,431 | -15 | -1.0 | 79,500 | |
1,503 | 1,504 | 1,442 | 1,446 | -47 | -3.1 | 100,800 | |
1,543 | 1,543 | 1,482 | 1,493 | -50 | -3.2 | 166,500 | |
1,550 | 1,596 | 1,531 | 1,543 | -7 | -0.5 | 101,600 | |
1,630 | 1,661 | 1,540 | 1,550 | -62 | -3.8 | 117,200 | |
1,608 | 1,630 | 1,570 | 1,612 | -36 | -2.2 | 75,800 |