52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,128 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,062 | 2,048 | 2,060 | 0 | 0.0 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,925 | 1,886 | 1,892 | -9 | -0.5 | 23,600 | |
1,880 | 1,909 | 1,879 | 1,901 | +1 | +0.1 | 20,000 | |
1,900 | 1,924 | 1,891 | 1,900 | +9 | +0.5 | 38,900 | |
1,828 | 1,899 | 1,820 | 1,891 | +62 | +3.4 | 61,200 | |
1,850 | 1,853 | 1,814 | 1,829 | -13 | -0.7 | 27,200 | |
1,870 | 1,870 | 1,835 | 1,842 | -11 | -0.6 | 28,900 | |
1,853 | 1,873 | 1,845 | 1,853 | +5 | +0.3 | 72,400 | |
1,854 | 1,886 | 1,841 | 1,848 | -7 | -0.4 | 67,200 | |
1,904 | 1,904 | 1,845 | 1,855 | -37 | -2.0 | 43,500 | |
1,882 | 1,903 | 1,879 | 1,892 | +11 | +0.6 | 52,100 | |
1,878 | 1,882 | 1,866 | 1,881 | +12 | +0.6 | 21,700 | |
1,867 | 1,889 | 1,857 | 1,869 | +12 | +0.6 | 36,600 | |
1,870 | 1,876 | 1,852 | 1,857 | +7 | +0.4 | 20,500 | |
1,850 | 1,851 | 1,832 | 1,850 | +4 | +0.2 | 22,000 | |
1,850 | 1,855 | 1,839 | 1,846 | -6 | -0.3 | 18,700 | |
1,850 | 1,863 | 1,846 | 1,852 | -7 | -0.4 | 12,700 | |
1,837 | 1,862 | 1,829 | 1,859 | +31 | +1.7 | 33,500 | |
1,890 | 1,890 | 1,825 | 1,828 | -57 | -3.0 | 26,600 | |
1,840 | 1,894 | 1,834 | 1,885 | +45 | +2.4 | 69,400 | |
1,802 | 1,863 | 1,802 | 1,840 | +13 | +0.7 | 70,800 | |
1,863 | 1,863 | 1,827 | 1,827 | -36 | -1.9 | 31,300 | |
1,862 | 1,875 | 1,845 | 1,863 | +8 | +0.4 | 46,300 | |
1,820 | 1,876 | 1,812 | 1,855 | +54 | +3.0 | 74,000 | |
1,770 | 1,807 | 1,767 | 1,801 | +40 | +2.3 | 45,500 | |
1,753 | 1,770 | 1,753 | 1,761 | +8 | +0.5 | 22,800 | |
1,781 | 1,783 | 1,750 | 1,753 | -28 | -1.6 | 53,200 | |
1,789 | 1,796 | 1,766 | 1,781 | -8 | -0.4 | 43,300 | |
1,779 | 1,812 | 1,779 | 1,789 | +11 | +0.6 | 50,300 | |
1,766 | 1,798 | 1,766 | 1,778 | +12 | +0.7 | 41,300 | |
1,769 | 1,775 | 1,760 | 1,766 | +4 | +0.2 | 32,700 |