52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 1,964 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,912 | 1,879 | 1,900 | -2 | -0.1 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,964 | 1,930 | 1,934 | -15 | -0.8 | 19,500 | |
1,990 | 1,991 | 1,943 | 1,949 | -82 | -4.0 | 45,400 | |
2,020 | 2,031 | 1,981 | 2,031 | -21 | -1.0 | 29,500 | |
2,030 | 2,065 | 2,020 | 2,052 | -6 | -0.3 | 27,800 | |
2,062 | 2,071 | 2,050 | 2,058 | -2 | -0.1 | 17,500 | |
2,046 | 2,060 | 2,037 | 2,060 | -5 | -0.2 | 11,100 | |
2,086 | 2,088 | 2,050 | 2,065 | -14 | -0.7 | 18,600 | |
2,050 | 2,080 | 2,050 | 2,079 | +39 | +1.9 | 27,700 | |
2,030 | 2,047 | 2,030 | 2,040 | +10 | +0.5 | 12,100 | |
2,057 | 2,058 | 2,030 | 2,030 | -20 | -1.0 | 18,500 | |
2,020 | 2,050 | 2,007 | 2,050 | +17 | +0.8 | 19,900 | |
2,080 | 2,085 | 2,030 | 2,033 | -27 | -1.3 | 25,700 | |
2,000 | 2,063 | 1,999 | 2,060 | +78 | +3.9 | 50,100 | |
1,970 | 2,001 | 1,970 | 1,982 | +12 | +0.6 | 20,000 | |
1,971 | 1,983 | 1,960 | 1,970 | -19 | -1.0 | 13,100 | |
1,980 | 2,001 | 1,967 | 1,989 | +22 | +1.1 | 25,200 | |
1,962 | 1,984 | 1,956 | 1,967 | +5 | +0.3 | 16,500 | |
1,970 | 1,976 | 1,961 | 1,962 | -11 | -0.6 | 11,300 | |
1,980 | 1,992 | 1,966 | 1,973 | -10 | -0.5 | 27,900 | |
1,998 | 2,005 | 1,977 | 1,983 | -15 | -0.8 | 17,400 | |
1,974 | 2,008 | 1,955 | 1,998 | +45 | +2.3 | 32,200 | |
1,961 | 1,961 | 1,930 | 1,953 | -20 | -1.0 | 20,000 | |
1,970 | 2,004 | 1,945 | 1,973 | +56 | +2.9 | 70,200 | |
1,909 | 1,917 | 1,891 | 1,917 | +17 | +0.9 | 15,700 | |
1,888 | 1,907 | 1,877 | 1,900 | +13 | +0.7 | 19,100 | |
1,862 | 1,907 | 1,862 | 1,887 | +29 | +1.6 | 20,000 | |
1,882 | 1,895 | 1,856 | 1,858 | -22 | -1.2 | 21,500 | |
1,852 | 1,880 | 1,852 | 1,880 | +25 | +1.3 | 16,500 | |
1,850 | 1,883 | 1,850 | 1,855 | -12 | -0.6 | 60,900 | |
1,900 | 1,911 | 1,862 | 1,867 | - | - | 60,800 |