52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 1,964 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,921 | 1,866 | 1,911 | +21 | +1.1 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,032 | 2,000 | 2,030 | +25 | +1.2 | 17,200 | |
2,035 | 2,048 | 1,991 | 2,005 | -36 | -1.8 | 49,600 | |
2,085 | 2,091 | 2,039 | 2,041 | -63 | -3.0 | 45,300 | |
2,107 | 2,116 | 2,098 | 2,104 | -6 | -0.3 | 17,100 | |
2,103 | 2,124 | 2,100 | 2,110 | +7 | +0.3 | 16,100 | |
2,103 | 2,110 | 2,089 | 2,103 | 0 | 0.0 | 19,000 | |
2,094 | 2,107 | 2,090 | 2,103 | +9 | +0.4 | 22,300 | |
2,108 | 2,111 | 2,090 | 2,094 | -14 | -0.7 | 14,800 | |
2,100 | 2,127 | 2,100 | 2,108 | +13 | +0.6 | 29,900 | |
2,091 | 2,106 | 2,090 | 2,095 | +4 | +0.2 | 12,000 | |
2,088 | 2,100 | 2,073 | 2,091 | +12 | +0.6 | 11,100 | |
2,070 | 2,080 | 2,054 | 2,079 | +32 | +1.6 | 10,100 | |
2,028 | 2,060 | 2,022 | 2,047 | +6 | +0.3 | 15,700 | |
2,075 | 2,075 | 2,041 | 2,041 | -13 | -0.6 | 17,400 | |
2,040 | 2,054 | 2,031 | 2,054 | +3 | +0.1 | 16,200 | |
2,054 | 2,068 | 2,039 | 2,051 | +25 | +1.2 | 25,500 | |
2,060 | 2,069 | 2,024 | 2,026 | -42 | -2.0 | 35,000 | |
2,140 | 2,140 | 2,068 | 2,068 | -67 | -3.1 | 47,600 | |
2,210 | 2,210 | 2,110 | 2,135 | -75 | -3.4 | 38,600 | |
2,219 | 2,240 | 2,199 | 2,210 | -9 | -0.4 | 63,600 | |
2,173 | 2,237 | 2,173 | 2,219 | +72 | +3.4 | 115,800 | |
2,139 | 2,159 | 2,118 | 2,147 | +9 | +0.4 | 46,100 | |
2,139 | 2,154 | 2,116 | 2,138 | -4 | -0.2 | 32,200 | |
2,139 | 2,155 | 2,114 | 2,142 | -11 | -0.5 | 27,100 | |
2,180 | 2,183 | 2,140 | 2,153 | -18 | -0.8 | 50,200 | |
2,140 | 2,171 | 2,113 | 2,171 | +12 | +0.6 | 32,900 | |
2,155 | 2,183 | 2,154 | 2,159 | +27 | +1.3 | 30,100 | |
2,150 | 2,190 | 2,132 | 2,132 | -19 | -0.9 | 36,300 | |
2,163 | 2,228 | 2,150 | 2,151 | +21 | +1.0 | 111,400 | |
2,030 | 2,130 | 2,026 | 2,130 | 0 | 0.0 | 83,500 |