52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,055 | 1,866 | 1,976 | +76 | +4.0 | 498,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | -2.8 | 1,936 | 252,900 | 7,600 | 293,400 | 38.61 | |
1,954 | +2.8 | 1,927 | 110,300 | 7,300 | 312,700 | 42.84 | |
1,901 | +2.6 | 1,873 | 176,200 | 7,300 | 315,600 | 43.23 | |
1,853 | -0.9 | 1,867 | 256,900 | 5,200 | 323,300 | 62.17 | |
1,869 | +0.9 | 1,859 | 97,800 | 5,200 | 324,300 | 62.37 | |
1,852 | +1.4 | 1,851 | 213,000 | 7,000 | 328,800 | 46.97 | |
1,827 | +4.2 | 1,830 | 219,900 | 6,300 | 336,600 | 53.43 | |
1,753 | -0.5 | 1,778 | 220,800 | 7,400 | 343,200 | 46.38 | |
1,762 | +4.3 | 1,712 | 190,300 | 8,600 | 339,400 | 39.47 | |
1,689 | -2.4 | 1,702 | 155,300 | 7,900 | 342,400 | 43.34 | |
1,730 | -0.1 | 1,731 | 209,500 | 4,600 | 338,900 | 73.67 | |
1,732 | -6.1 | 1,777 | 287,200 | 4,300 | 344,700 | 80.16 | |
1,844 | +3.0 | 1,815 | 118,700 | 2,600 | 336,400 | 129 | |
1,790 | +0.9 | 1,788 | 91,000 | 2,300 | 340,600 | 148 | |
1,774 | +1.8 | 1,763 | 129,400 | 2,200 | 346,400 | 157 | |
1,743 | -0.2 | 1,742 | 35,800 | - | - | - | |
1,746 | +1.9 | 1,709 | 253,900 | 3,400 | 356,000 | 104 | |
1,714 | -2.3 | 1,747 | 181,600 | 2,000 | 357,900 | 178 | |
1,755 | +0.5 | 1,752 | 121,800 | 1,400 | 358,400 | 256 | |
1,747 | -1.7 | 1,755 | 126,700 | 1,700 | 365,400 | 214 | |
1,777 | -3.8 | 1,804 | 119,900 | 2,300 | 358,100 | 155 | |
1,847 | +6.0 | 1,811 | 155,900 | 3,100 | 362,500 | 116 | |
1,742 | -1.0 | 1,745 | 168,000 | 2,200 | 352,100 | 160 | |
1,760 | -1.4 | 1,776 | 179,500 | 1,900 | 347,700 | 183 | |
1,785 | -1.0 | 1,772 | 179,500 | 3,600 | 341,600 | 94.89 | |
1,803 | -2.6 | 1,818 | 149,000 | 1,700 | 346,800 | 204 | |
1,852 | -1.8 | 1,866 | 128,500 | 8,700 | 347,100 | 39.90 | |
1,886 | -2.1 | 1,919 | 122,700 | 10,500 | 350,400 | 33.37 | |
1,927 | -2.6 | 1,927 | 139,700 | 9,600 | 346,600 | 36.10 |