52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,085 | 1,991 | 2,052 | +76 | +3.8 | 178,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245 | +4.1 | 1,213 | 78,100 | 23,500 | 81,400 | 3.46 | |
1,196 | -2.0 | 1,203 | 74,900 | 23,700 | 69,500 | 2.93 | |
1,220 | -2.5 | 1,239 | 96,900 | 24,400 | 61,000 | 2.50 | |
1,251 | +0.6 | 1,247 | 91,700 | 24,100 | 59,100 | 2.45 | |
1,244 | -5.7 | 1,234 | 109,100 | 19,800 | 58,700 | 2.96 | |
1,319 | -11.0 | 1,419 | 86,200 | 23,000 | 82,700 | 3.60 | |
1,482 | +1.0 | 1,436 | 61,200 | 21,700 | 76,900 | 3.54 | |
1,467 | +2.2 | 1,464 | 90,600 | 23,900 | 80,600 | 3.37 | |
1,435 | +2.1 | 1,451 | 114,300 | 23,800 | 84,200 | 3.54 | |
1,405 | +5.6 | 1,402 | 68,700 | 23,200 | 96,900 | 4.18 | |
1,331 | -5.6 | 1,338 | 81,600 | 20,500 | 95,700 | 4.67 | |
1,410 | -3.7 | 1,449 | 83,500 | 20,200 | 92,800 | 4.59 | |
1,464 | +6.8 | 1,460 | 156,500 | 20,200 | 94,000 | 4.65 | |
1,371 | +6.0 | 1,328 | 65,600 | 29,500 | 100,000 | 3.39 | |
1,294 | -2.8 | 1,312 | 116,600 | 28,800 | 119,900 | 4.16 | |
1,331 | +9.5 | 1,280 | 196,100 | 28,800 | 126,700 | 4.40 | |
1,216 | +5.0 | 1,171 | 218,900 | 26,700 | 150,200 | 5.63 | |
1,158 | +3.9 | 1,127 | 295,500 | 28,700 | 165,000 | 5.75 | |
1,115 | -23.4 | 1,181 | 607,300 | 51,700 | 168,700 | 3.26 | |
1,455 | -4.6 | 1,468 | 65,200 | 25,800 | 89,300 | 3.46 | |
1,525 | -3.0 | 1,523 | 45,600 | 26,100 | 87,200 | 3.34 | |
1,572 | -3.4 | 1,660 | 89,000 | 26,300 | 90,200 | 3.43 | |
1,628 | +8.3 | 1,606 | 54,400 | 26,400 | 105,000 | 3.98 | |
1,503 | -2.2 | 1,537 | 29,400 | 26,200 | 112,100 | 4.28 | |
1,537 | +2.1 | 1,534 | 33,700 | 26,500 | 110,700 | 4.18 | |
1,505 | +0.5 | 1,495 | 33,000 | 27,200 | 115,000 | 4.23 | |
1,498 | -2.0 | 1,511 | 37,400 | 26,900 | 117,800 | 4.38 | |
1,528 | -1.5 | 1,526 | 34,900 | 27,700 | 120,000 | 4.33 | |
1,552 | -6.8 | 1,625 | 53,300 | 26,800 | 113,600 | 4.24 | |
1,665 | +0.8 | 1,681 | 68,000 | 27,000 | 104,300 | 3.86 |