52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,128 | 2,073 | 2,108 | +56 | +2.7 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | +0.8 | 1,681 | 68,000 | 27,000 | 104,300 | 3.86 | |
1,651 | +3.2 | 1,650 | 62,400 | 27,000 | 94,200 | 3.49 | |
1,600 | +6.7 | 1,572 | 28,700 | 27,700 | 102,900 | 3.71 | |
1,500 | -8.5 | 1,585 | 84,400 | 28,000 | 103,400 | 3.69 | |
1,639 | +1.1 | 1,624 | 52,900 | 28,800 | 96,300 | 3.34 | |
1,621 | +1.8 | 1,572 | 116,500 | 43,700 | 98,100 | 2.24 | |
1,593 | -1.6 | 1,604 | 79,900 | 43,100 | 104,500 | 2.42 | |
1,619 | +4.5 | 1,611 | 136,100 | 45,100 | 104,100 | 2.31 | |
1,550 | -4.9 | 1,517 | 33,500 | - | - | - | |
1,630 | +3.8 | 1,528 | 202,300 | 45,600 | 119,300 | 2.62 | |
1,571 | -21.1 | 1,694 | 217,700 | 45,600 | 116,200 | 2.55 | |
1,992 | -1.5 | 1,938 | 153,600 | 50,100 | 130,500 | 2.60 | |
2,022 | -14.0 | 2,166 | 111,400 | 54,800 | 150,800 | 2.75 | |
2,350 | +2.3 | 2,317 | 51,700 | 47,200 | 138,400 | 2.93 | |
2,297 | -0.6 | 2,315 | 76,800 | 48,100 | 148,300 | 3.08 | |
2,310 | -10.1 | 2,444 | 122,000 | 47,800 | 143,500 | 3.00 | |
2,569 | +8.9 | 2,435 | 276,000 | 51,500 | 149,200 | 2.90 | |
2,360 | -10.3 | 2,477 | 324,400 | 53,500 | 181,400 | 3.39 | |
2,632 | -7.3 | 2,690 | 177,400 | 48,900 | 176,200 | 3.60 | |
2,838 | +2.8 | 2,868 | 221,600 | 73,600 | 182,400 | 2.48 | |
2,761 | -2.5 | 2,733 | 89,200 | 73,100 | 210,200 | 2.88 | |
2,833 | -1.0 | 2,853 | 166,100 | 87,500 | 216,100 | 2.47 | |
2,863 | +0.6 | 2,894 | 136,700 | 87,400 | 205,600 | 2.35 | |
2,847 | +1.7 | 2,831 | 262,600 | 82,700 | 203,800 | 2.46 | |
2,800 | +1.8 | 2,782 | 146,000 | 69,900 | 218,700 | 3.13 | |
2,751 | -1.4 | 2,750 | 110,200 | 62,700 | 227,800 | 3.63 | |
2,790 | -4.0 | 2,837 | 222,000 | 70,500 | 220,100 | 3.12 | |
2,907 | -1.8 | 2,870 | 178,000 | 59,200 | 189,000 | 3.19 | |
2,960 | -1.3 | 3,007 | 158,400 | 67,000 | 185,700 | 2.77 | |
2,999 | - | 3,012 | 214,700 | 68,300 | 182,300 | 2.67 |