52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,085 | 1,991 | 2,052 | +76 | +3.8 | 178,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,757 | +3.9 | 2,681 | 839,600 | 453,200 | 1,266,900 | 2.80 | |
2,654 | -5.0 | 2,756 | 1,714,700 | 457,800 | 1,266,300 | 2.77 | |
2,795 | +3.2 | 2,731 | 980,800 | 246,600 | 1,232,700 | 5.00 | |
2,708 | -0.6 | 2,598 | 1,987,100 | 253,400 | 1,264,600 | 4.99 | |
2,724 | +12.8 | 2,539 | 2,749,200 | 257,100 | 1,252,100 | 4.87 | |
2,414 | -6.9 | 2,516 | 1,293,900 | 232,200 | 1,119,900 | 4.82 | |
2,593 | -2.9 | 2,661 | 1,003,800 | 172,000 | 1,081,000 | 6.28 | |
2,670 | -5.7 | 2,751 | 453,700 | 175,300 | 1,138,100 | 6.49 | |
2,831 | -2.6 | 2,895 | 596,400 | 178,300 | 1,153,900 | 6.47 | |
2,907 | +3.1 | 2,779 | 956,700 | 173,900 | 1,190,400 | 6.85 | |
2,819 | -13.9 | 2,892 | 2,381,300 | 168,800 | 1,312,500 | 7.78 | |
3,275 | +6.5 | 3,181 | 1,332,500 | 32,300 | 1,140,800 | 35.32 | |
3,075 | +0.3 | 3,088 | 653,500 | 54,300 | 1,004,400 | 18.50 | |
3,065 | +2.2 | 2,949 | 693,800 | 46,900 | 947,700 | 20.21 | |
3,000 | -4.3 | 2,988 | 981,100 | 43,600 | 961,800 | 22.06 | |
3,135 | -7.4 | 3,211 | 686,600 | 36,500 | 950,200 | 26.03 | |
3,385 | -1.2 | 3,317 | 457,400 | 33,300 | 898,500 | 26.98 | |
3,425 | -7.3 | 3,522 | 1,109,900 | 40,700 | 927,500 | 22.79 | |
3,695 | +8.8 | 3,572 | 1,838,100 | 42,500 | 977,200 | 22.99 | |
3,395 | +7.9 | 3,307 | 934,200 | 32,300 | 932,700 | 28.88 | |
3,145 | +2.6 | 3,218 | 811,600 | 35,400 | 925,500 | 26.14 | |
3,065 | -13.7 | 3,307 | 1,950,900 | 41,600 | 911,500 | 21.91 | |
3,550 | -3.3 | 3,604 | 1,222,500 | 39,700 | 809,700 | 20.40 | |
3,670 | +7.2 | 3,937 | 5,210,900 | 62,500 | 704,300 | 11.27 | |
3,425 | 0.0 | 3,456 | 741,700 | 34,700 | 605,300 | 17.44 | |
3,425 | -5.0 | 3,440 | 415,100 | 43,700 | 568,600 | 13.01 | |
3,605 | +3.6 | 3,533 | 485,200 | 55,300 | 518,100 | 9.37 | |
3,480 | -2.7 | 3,478 | 727,000 | 59,700 | 538,900 | 9.03 | |
3,575 | -7.7 | 3,688 | 870,300 | 68,300 | 493,800 | 7.23 | |
3,875 | +6.9 | 3,748 | 910,000 | 96,200 | 406,400 | 4.22 |