52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,085 | 1,991 | 2,052 | +76 | +3.8 | 178,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -4.9 | 838 | 83,200 | 16,200 | 61,400 | 3.79 | |
862 | -3.7 | 866 | 89,600 | 15,800 | 61,100 | 3.87 | |
895 | +6.0 | 857 | 121,900 | 15,900 | 60,700 | 3.82 | |
844 | -7.5 | 867 | 108,400 | 15,700 | 57,600 | 3.67 | |
912 | +0.7 | 910 | 152,000 | 15,300 | 55,900 | 3.65 | |
906 | -4.6 | 919 | 97,900 | 17,100 | 48,900 | 2.86 | |
950 | -26.1 | 1,042 | 166,600 | 17,700 | 49,400 | 2.79 | |
1,285 | +6.9 | 1,293 | 70,200 | 20,100 | 71,600 | 3.56 | |
1,202 | -7.9 | 1,234 | 71,400 | 18,900 | 74,800 | 3.96 | |
1,305 | -8.3 | 1,355 | 53,000 | 21,400 | 79,900 | 3.73 | |
1,423 | -1.1 | 1,432 | 22,100 | 24,800 | 81,200 | 3.27 | |
1,439 | +8.4 | 1,370 | 86,200 | 25,200 | 81,600 | 3.24 | |
1,328 | -8.5 | 1,385 | 107,200 | 22,100 | 86,900 | 3.93 | |
1,452 | -0.8 | 1,445 | 62,700 | 19,900 | 99,500 | 5.00 | |
1,464 | -3.2 | 1,485 | 44,500 | 21,200 | 105,300 | 4.97 | |
1,512 | -1.1 | 1,525 | 102,200 | 27,700 | 105,200 | 3.80 | |
1,529 | +1.6 | 1,505 | 27,200 | - | - | - | |
1,505 | +1.1 | 1,444 | 145,700 | 23,100 | 114,900 | 4.97 | |
1,488 | +2.3 | 1,486 | 92,200 | 24,200 | 95,300 | 3.94 | |
1,455 | -8.4 | 1,572 | 369,200 | 31,300 | 107,500 | 3.43 | |
1,589 | +19.8 | 1,475 | 374,100 | 31,400 | 96,900 | 3.09 | |
1,326 | +1.7 | 1,340 | 87,600 | 21,800 | 78,700 | 3.61 | |
1,304 | +0.2 | 1,307 | 86,500 | 21,900 | 70,800 | 3.23 | |
1,302 | -5.6 | 1,320 | 125,800 | 21,800 | 71,700 | 3.29 | |
1,379 | +4.5 | 1,366 | 69,600 | 23,800 | 67,400 | 2.83 | |
1,320 | -9.5 | 1,368 | 186,500 | 25,000 | 73,200 | 2.93 | |
1,458 | +8.9 | 1,412 | 203,800 | 36,100 | 77,300 | 2.14 | |
1,339 | 0.0 | 1,342 | 135,900 | 35,500 | 81,800 | 2.30 | |
1,339 | +14.3 | 1,287 | 292,400 | 39,700 | 86,600 | 2.18 | |
1,171 | -5.9 | 1,194 | 94,700 | 23,800 | 94,900 | 3.99 |