3891 ニッポン高度紙工業 JQ 15:00
2,985円
前日比
+11 (+0.37%)
比較される銘柄: 三菱紙中越パ巴川紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
24.3 2.50 0.60 3.59
決算発表予定日  2018/07/31
年初来高値: 3,675 (18/01/29)
年初来安値: 2,403 (18/05/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,990 3,045 2,970 2,985 +11 +0.4 63,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,849 2,979 2,849 2,974 +125 +4.4 56,300
18/07/18 2,834 2,870 2,825 2,849 +22 +0.8 13,100
18/07/17 2,886 2,886 2,810 2,827 -63 -2.2 37,900
18/07/13 2,950 2,950 2,865 2,890 -15 -0.5 33,900
18/07/12 3,025 3,030 2,903 2,905 -120 -4.0 67,900
18/07/11 2,965 3,060 2,941 3,025 +59 +2.0 78,500
18/07/10 2,926 2,985 2,900 2,966 +78 +2.7 54,400
18/07/09 2,948 2,949 2,865 2,888 -37 -1.3 26,300
18/07/06 2,843 2,928 2,820 2,925 +132 +4.7 56,600
18/07/05 2,872 2,920 2,781 2,793 -78 -2.7 37,300
18/07/04 2,910 2,960 2,855 2,871 -68 -2.3 29,700
18/07/03 2,844 2,963 2,839 2,939 +63 +2.2 45,000
18/07/02 2,890 2,955 2,876 2,876 -43 -1.5 28,000
18/06/29 2,846 2,940 2,846 2,919 +73 +2.6 35,200
18/06/28 2,806 2,849 2,773 2,846 +21 +0.7 18,600
18/06/27 2,830 2,880 2,817 2,825 -6 -0.2 12,000
18/06/26 2,830 2,894 2,803 2,831 -30 -1.0 20,600
18/06/25 2,880 2,919 2,843 2,861 -61 -2.1 19,500
18/06/22 2,900 2,922 2,837 2,922 -21 -0.7 39,700
18/06/21 2,930 2,977 2,878 2,943 +58 +2.0 47,700
18/06/20 2,820 2,897 2,820 2,885 +23 +0.8 29,600
18/06/19 2,840 2,890 2,824 2,862 -6 -0.2 37,000
18/06/18 2,826 2,868 2,748 2,868 +42 +1.5 27,900
18/06/15 2,956 2,968 2,771 2,826 -145 -4.9 48,900
18/06/14 2,917 2,971 2,880 2,971 +59 +2.0 32,900
18/06/13 2,886 2,920 2,880 2,912 +38 +1.3 26,300
18/06/12 2,832 2,880 2,818 2,874 +42 +1.5 35,900
18/06/11 2,742 2,849 2,742 2,832 +90 +3.3 30,000
18/06/08 2,797 2,821 2,727 2,742 -73 -2.6 56,000

日経平均