3891 ニッポン高度紙工業 JQ 14:55
1,283円
前日比
-7 (-0.54%)
比較される銘柄: 三菱紙巴川紙ダイナパック
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
20.9 1.11 1.40 0.96
年初来高値: 1,378 (17/06/09)
年初来安値: 857 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,267 1,291 1,267 1,283 -7 -0.5 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,288 1,305 1,286 1,290 -18 -1.4 13,600
17/06/20 1,310 1,310 1,279 1,308 +24 +1.9 27,500
17/06/19 1,274 1,288 1,225 1,284 -5 -0.4 64,400
17/06/16 1,302 1,324 1,260 1,289 -13 -1.0 19,600
17/06/15 1,301 1,334 1,292 1,302 -15 -1.1 11,700
17/06/14 1,359 1,359 1,317 1,317 -20 -1.5 19,200
17/06/13 1,293 1,355 1,293 1,337 +36 +2.8 48,900
17/06/12 1,329 1,344 1,295 1,301 -44 -3.3 31,000
17/06/09 1,295 1,378 1,295 1,345 +62 +4.8 102,100
17/06/08 1,270 1,292 1,270 1,283 +22 +1.7 63,900
17/06/07 1,210 1,268 1,207 1,261 +46 +3.8 89,300
17/06/06 1,236 1,236 1,212 1,215 -21 -1.7 48,800
17/06/05 1,230 1,249 1,210 1,236 +4 +0.3 62,300
17/06/02 1,225 1,236 1,201 1,232 +3 +0.2 110,800
17/06/01 1,150 1,230 1,150 1,229 +193 +18.6 348,000
17/05/31 1,045 1,050 1,010 1,036 -9 -0.9 7,600
17/05/30 1,026 1,046 1,000 1,045 +14 +1.4 11,700
17/05/29 1,024 1,045 1,024 1,031 +9 +0.9 4,800
17/05/26 1,030 1,048 1,022 1,022 -24 -2.3 10,800
17/05/25 1,047 1,059 1,034 1,046 -5 -0.5 7,100
17/05/24 1,064 1,078 1,011 1,051 -9 -0.8 9,600
17/05/23 1,087 1,087 1,060 1,060 -5 -0.5 2,900
17/05/22 1,047 1,085 1,047 1,065 +39 +3.8 29,000
17/05/19 1,030 1,050 1,020 1,026 -17 -1.6 16,000
17/05/18 1,019 1,059 1,016 1,043 -17 -1.6 13,300
17/05/17 1,061 1,090 1,053 1,060 -9 -0.8 21,000
17/05/16 1,095 1,099 1,050 1,069 -1 -0.1 63,100
17/05/15 1,010 1,077 1,010 1,070 +90 +9.2 71,100
17/05/12 989 989 971 980 -3 -0.3 5,000

日経平均