3891 ニッポン高度紙工業 JQ 15:00
1,975円
前日比
+121 (+6.53%)
比較される銘柄: 三菱紙ダイナパック巴川紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
32.2 1.64 0.91 3.20
年初来高値: 2,037 (17/08/09)
年初来安値: 857 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,870 1,993 1,870 1,975 +121 +6.5 194,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,830 1,929 1,830 1,854 +28 +1.5 146,500
17/08/14 1,730 1,885 1,713 1,826 +3 +0.2 212,900
17/08/10 1,907 1,914 1,794 1,823 -94 -4.9 194,100
17/08/09 1,912 2,037 1,861 1,917 -52 -2.6 378,100
17/08/08 1,873 1,969 1,825 1,969 +49 +2.6 275,000
17/08/07 1,838 2,026 1,781 1,920 +150 +8.5 1,359,900
17/08/04 1,770 1,770 1,770 1,770 +300 +20.4 114,900
17/08/03 1,431 1,480 1,402 1,470 +30 +2.1 90,500
17/08/02 1,457 1,474 1,427 1,440 -28 -1.9 30,000
17/08/01 1,498 1,519 1,444 1,468 -26 -1.7 67,700
17/07/31 1,455 1,510 1,455 1,494 +45 +3.1 49,700
17/07/28 1,480 1,514 1,443 1,449 -34 -2.3 70,600
17/07/27 1,499 1,552 1,476 1,483 +6 +0.4 181,400
17/07/26 1,450 1,482 1,444 1,477 +27 +1.9 58,600
17/07/25 1,440 1,454 1,436 1,450 +10 +0.7 40,100
17/07/24 1,430 1,454 1,408 1,440 -2 -0.1 43,500
17/07/21 1,442 1,450 1,420 1,442 -8 -0.6 41,900
17/07/20 1,420 1,450 1,415 1,450 +50 +3.6 114,100
17/07/19 1,353 1,411 1,336 1,400 +51 +3.8 95,100
17/07/18 1,348 1,349 1,310 1,349 -1 -0.1 49,400
17/07/14 1,331 1,360 1,320 1,350 +14 +1.0 48,200
17/07/13 1,362 1,371 1,320 1,336 -59 -4.2 83,400
17/07/12 1,356 1,550 1,316 1,395 +99 +7.6 374,900
17/07/11 1,300 1,300 1,290 1,296 +4 +0.3 6,500
17/07/10 1,319 1,319 1,292 1,292 -19 -1.4 10,400
17/07/07 1,285 1,311 1,285 1,311 +10 +0.8 17,100
17/07/06 1,306 1,323 1,282 1,301 +2 +0.2 13,900
17/07/05 1,309 1,324 1,281 1,299 -10 -0.8 27,500
17/07/04 1,323 1,339 1,299 1,309 +11 +0.8 40,200

日経平均