52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 1,964 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,912 | 1,879 | 1,900 | -2 | -0.1 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,007 | 1,952 | 1,995 | +71 | +3.7 | 104,500 | |
1,925 | 1,932 | 1,910 | 1,924 | +19 | +1.0 | 36,500 | |
1,916 | 1,927 | 1,905 | 1,905 | -20 | -1.0 | 35,100 | |
1,950 | 1,956 | 1,906 | 1,925 | -18 | -0.9 | 44,800 | |
1,930 | 1,965 | 1,922 | 1,943 | +27 | +1.4 | 66,900 | |
1,930 | 1,930 | 1,908 | 1,916 | -26 | -1.3 | 49,700 | |
1,945 | 1,968 | 1,932 | 1,942 | +15 | +0.8 | 36,200 | |
1,915 | 1,949 | 1,911 | 1,927 | +14 | +0.7 | 32,800 | |
1,917 | 1,933 | 1,899 | 1,913 | 0 | 0.0 | 23,600 | |
1,946 | 1,946 | 1,911 | 1,913 | -47 | -2.4 | 42,300 | |
2,000 | 2,010 | 1,957 | 1,960 | -40 | -2.0 | 33,600 | |
2,052 | 2,061 | 1,996 | 2,000 | -36 | -1.8 | 32,000 | |
2,042 | 2,071 | 2,036 | 2,036 | -5 | -0.2 | 32,300 | |
2,041 | 2,050 | 2,028 | 2,041 | 0 | 0.0 | 19,200 | |
2,029 | 2,059 | 2,024 | 2,041 | +11 | +0.5 | 20,500 | |
2,041 | 2,073 | 2,021 | 2,030 | -10 | -0.5 | 26,800 | |
1,991 | 2,061 | 1,991 | 2,040 | +41 | +2.1 | 39,600 | |
2,013 | 2,024 | 1,996 | 1,999 | -14 | -0.7 | 31,400 | |
2,000 | 2,025 | 2,000 | 2,013 | +18 | +0.9 | 33,000 | |
2,009 | 2,014 | 1,986 | 1,995 | -14 | -0.7 | 20,200 | |
2,008 | 2,020 | 2,005 | 2,009 | -14 | -0.7 | 20,400 | |
2,017 | 2,027 | 2,013 | 2,023 | +6 | +0.3 | 15,500 | |
2,034 | 2,040 | 2,017 | 2,017 | -18 | -0.9 | 24,400 | |
2,072 | 2,072 | 2,029 | 2,035 | -37 | -1.8 | 21,500 | |
2,042 | 2,088 | 2,042 | 2,072 | +13 | +0.6 | 33,300 | |
2,022 | 2,081 | 2,022 | 2,059 | +19 | +0.9 | 39,800 | |
2,010 | 2,068 | 1,976 | 2,040 | +49 | +2.5 | 77,100 | |
1,988 | 1,995 | 1,977 | 1,991 | +1 | +0.1 | 20,000 | |
1,981 | 2,010 | 1,972 | 1,990 | +18 | +0.9 | 30,400 | |
1,970 | 2,021 | 1,959 | 1,972 | -1 | -0.1 | 55,500 |