52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,038 | 1,965 | 1,984 | -68 | -3.3 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,081 | 2,022 | 2,059 | +19 | +0.9 | 39,800 | |
2,010 | 2,068 | 1,976 | 2,040 | +49 | +2.5 | 77,100 | |
1,988 | 1,995 | 1,977 | 1,991 | +1 | +0.1 | 20,000 | |
1,981 | 2,010 | 1,972 | 1,990 | +18 | +0.9 | 30,400 | |
1,970 | 2,021 | 1,959 | 1,972 | -1 | -0.1 | 55,500 | |
1,964 | 1,985 | 1,959 | 1,973 | -2 | -0.1 | 26,400 | |
1,966 | 1,987 | 1,958 | 1,975 | -13 | -0.7 | 12,400 | |
1,971 | 1,993 | 1,971 | 1,988 | +13 | +0.7 | 12,200 | |
1,985 | 1,985 | 1,966 | 1,975 | +5 | +0.3 | 13,600 | |
1,958 | 1,991 | 1,958 | 1,970 | -2 | -0.1 | 11,400 | |
1,985 | 1,986 | 1,968 | 1,972 | -11 | -0.6 | 10,700 | |
1,954 | 1,983 | 1,954 | 1,983 | +15 | +0.8 | 10,400 | |
1,942 | 1,978 | 1,942 | 1,968 | +18 | +0.9 | 13,500 | |
1,950 | 1,964 | 1,944 | 1,950 | 0 | 0.0 | 4,800 | |
1,979 | 1,979 | 1,943 | 1,950 | -23 | -1.2 | 36,000 | |
1,953 | 1,978 | 1,951 | 1,973 | +9 | +0.5 | 9,600 | |
1,966 | 1,971 | 1,954 | 1,964 | +6 | +0.3 | 8,400 | |
1,950 | 1,960 | 1,950 | 1,958 | +8 | +0.4 | 4,800 | |
1,930 | 1,951 | 1,930 | 1,950 | +22 | +1.1 | 9,200 | |
1,952 | 1,958 | 1,927 | 1,928 | -15 | -0.8 | 8,300 | |
1,978 | 1,978 | 1,933 | 1,943 | -27 | -1.4 | 20,800 | |
1,975 | 1,980 | 1,961 | 1,970 | -5 | -0.3 | 13,600 | |
1,973 | 1,986 | 1,966 | 1,975 | +12 | +0.6 | 8,400 | |
1,971 | 1,980 | 1,959 | 1,963 | -7 | -0.4 | 14,800 | |
1,979 | 1,990 | 1,969 | 1,970 | +5 | +0.3 | 17,100 | |
1,937 | 1,972 | 1,930 | 1,965 | +28 | +1.4 | 33,000 | |
1,930 | 1,943 | 1,927 | 1,937 | -4 | -0.2 | 7,400 | |
1,945 | 1,949 | 1,920 | 1,941 | -2 | -0.1 | 8,800 | |
1,941 | 1,943 | 1,915 | 1,943 | +8 | +0.4 | 13,600 | |
1,931 | 1,955 | 1,931 | 1,935 | -3 | -0.2 | 6,900 |