52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 1,964 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,055 | 1,924 | 2,052 | +141 | +7.4 | 308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,130 | 2,026 | 2,130 | 0 | 0.0 | 83,500 | |
2,150 | 2,159 | 2,123 | 2,130 | -10 | -0.5 | 34,900 | |
2,129 | 2,158 | 2,120 | 2,140 | -6 | -0.3 | 26,700 | |
2,143 | 2,146 | 2,124 | 2,146 | +20 | +0.9 | 23,500 | |
2,121 | 2,139 | 2,113 | 2,126 | +5 | +0.2 | 13,600 | |
2,130 | 2,135 | 2,105 | 2,121 | -1 | -0.0 | 19,800 | |
2,135 | 2,142 | 2,122 | 2,122 | -11 | -0.5 | 14,900 | |
2,150 | 2,150 | 2,118 | 2,133 | -21 | -1.0 | 19,500 | |
2,184 | 2,184 | 2,125 | 2,154 | -38 | -1.7 | 40,200 | |
2,188 | 2,210 | 2,186 | 2,192 | +10 | +0.5 | 29,100 | |
2,180 | 2,220 | 2,158 | 2,182 | +37 | +1.7 | 54,700 | |
2,110 | 2,148 | 2,105 | 2,145 | +40 | +1.9 | 31,700 | |
2,103 | 2,111 | 2,069 | 2,105 | +27 | +1.3 | 29,700 | |
2,148 | 2,150 | 2,073 | 2,078 | -67 | -3.1 | 71,000 | |
2,076 | 2,212 | 2,076 | 2,145 | +91 | +4.4 | 156,500 | |
2,056 | 2,079 | 2,038 | 2,054 | +48 | +2.4 | 70,200 | |
2,031 | 2,031 | 2,001 | 2,006 | -24 | -1.2 | 13,600 | |
2,030 | 2,040 | 2,027 | 2,030 | +7 | +0.3 | 12,200 | |
2,023 | 2,030 | 2,016 | 2,023 | -10 | -0.5 | 7,600 | |
2,010 | 2,054 | 2,010 | 2,033 | +23 | +1.1 | 22,800 | |
2,007 | 2,030 | 2,006 | 2,010 | -5 | -0.2 | 33,600 | |
2,018 | 2,020 | 2,005 | 2,015 | -3 | -0.1 | 23,000 | |
2,006 | 2,030 | 2,002 | 2,018 | +14 | +0.7 | 21,000 | |
1,981 | 2,004 | 1,981 | 2,004 | +23 | +1.2 | 28,200 | |
1,987 | 1,987 | 1,969 | 1,981 | -9 | -0.5 | 10,400 | |
1,992 | 2,002 | 1,972 | 1,990 | -3 | -0.2 | 17,600 | |
2,006 | 2,006 | 1,959 | 1,993 | +4 | +0.2 | 26,000 | |
2,012 | 2,020 | 1,987 | 1,989 | -32 | -1.6 | 25,500 | |
2,010 | 2,030 | 2,010 | 2,021 | -8 | -0.4 | 20,100 | |
2,027 | 2,034 | 2,010 | 2,029 | -5 | -0.2 | 23,400 |