52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 1,964 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,915 | 1,890 | 1,890 | -7 | -0.4 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,754 | 1,743 | 1,747 | -17 | -1.0 | 23,300 | |
1,762 | 1,764 | 1,753 | 1,764 | -8 | -0.5 | 13,700 | |
1,744 | 1,778 | 1,744 | 1,772 | +32 | +1.8 | 20,200 | |
1,759 | 1,761 | 1,734 | 1,740 | -29 | -1.6 | 38,800 | |
1,775 | 1,777 | 1,758 | 1,769 | -8 | -0.5 | 30,700 | |
1,807 | 1,807 | 1,770 | 1,777 | -30 | -1.7 | 23,700 | |
1,806 | 1,807 | 1,792 | 1,807 | +6 | +0.3 | 35,600 | |
1,795 | 1,801 | 1,789 | 1,801 | +5 | +0.3 | 12,000 | |
1,811 | 1,820 | 1,790 | 1,796 | -12 | -0.7 | 18,300 | |
1,860 | 1,861 | 1,808 | 1,808 | -39 | -2.1 | 30,300 | |
1,866 | 1,869 | 1,846 | 1,847 | +1 | +0.1 | 19,500 | |
1,816 | 1,853 | 1,816 | 1,846 | +34 | +1.9 | 48,500 | |
1,780 | 1,819 | 1,780 | 1,812 | +36 | +2.0 | 46,500 | |
1,745 | 1,783 | 1,745 | 1,776 | +34 | +2.0 | 41,400 | |
1,740 | 1,747 | 1,732 | 1,742 | +2 | +0.1 | 19,300 | |
1,750 | 1,758 | 1,740 | 1,740 | -18 | -1.0 | 22,300 | |
1,753 | 1,770 | 1,747 | 1,758 | +22 | +1.3 | 39,700 | |
1,742 | 1,746 | 1,724 | 1,736 | -6 | -0.3 | 55,200 | |
1,759 | 1,777 | 1,742 | 1,742 | -18 | -1.0 | 31,500 | |
1,768 | 1,770 | 1,750 | 1,760 | -6 | -0.3 | 31,300 | |
1,777 | 1,786 | 1,758 | 1,766 | +3 | +0.2 | 30,300 | |
1,799 | 1,807 | 1,763 | 1,763 | -28 | -1.6 | 40,400 | |
1,790 | 1,794 | 1,779 | 1,791 | +11 | +0.6 | 31,800 | |
1,802 | 1,810 | 1,775 | 1,780 | -5 | -0.3 | 45,700 | |
1,763 | 1,805 | 1,761 | 1,785 | +22 | +1.2 | 43,000 | |
1,764 | 1,784 | 1,760 | 1,763 | 0 | 0.0 | 55,900 | |
1,774 | 1,783 | 1,740 | 1,763 | -20 | -1.1 | 51,000 | |
1,787 | 1,803 | 1,770 | 1,783 | -20 | -1.1 | 29,600 | |
1,794 | 1,810 | 1,787 | 1,803 | +3 | +0.2 | 28,000 | |
1,808 | 1,808 | 1,785 | 1,800 | -26 | -1.4 | 29,300 |