52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,128 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,022 | 1,981 | 2,014 | -1 | -0.0 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,786 | 1,758 | 1,766 | +3 | +0.2 | 30,300 | |
1,799 | 1,807 | 1,763 | 1,763 | -28 | -1.6 | 40,400 | |
1,790 | 1,794 | 1,779 | 1,791 | +11 | +0.6 | 31,800 | |
1,802 | 1,810 | 1,775 | 1,780 | -5 | -0.3 | 45,700 | |
1,763 | 1,805 | 1,761 | 1,785 | +22 | +1.2 | 43,000 | |
1,764 | 1,784 | 1,760 | 1,763 | 0 | 0.0 | 55,900 | |
1,774 | 1,783 | 1,740 | 1,763 | -20 | -1.1 | 51,000 | |
1,787 | 1,803 | 1,770 | 1,783 | -20 | -1.1 | 29,600 | |
1,794 | 1,810 | 1,787 | 1,803 | +3 | +0.2 | 28,000 | |
1,808 | 1,808 | 1,785 | 1,800 | -26 | -1.4 | 29,300 | |
1,825 | 1,842 | 1,817 | 1,826 | +1 | +0.1 | 17,100 | |
1,840 | 1,852 | 1,799 | 1,825 | -20 | -1.1 | 46,900 | |
1,846 | 1,860 | 1,840 | 1,845 | -7 | -0.4 | 27,700 | |
1,867 | 1,867 | 1,840 | 1,852 | -15 | -0.8 | 32,400 | |
1,879 | 1,879 | 1,862 | 1,867 | -13 | -0.7 | 20,500 | |
1,881 | 1,890 | 1,877 | 1,880 | -1 | -0.1 | 14,500 | |
1,879 | 1,891 | 1,870 | 1,881 | +22 | +1.2 | 20,700 | |
1,879 | 1,879 | 1,850 | 1,859 | -27 | -1.4 | 40,400 | |
1,923 | 1,941 | 1,886 | 1,886 | -57 | -2.9 | 54,800 | |
1,915 | 1,952 | 1,915 | 1,943 | +28 | +1.5 | 31,800 | |
1,935 | 1,935 | 1,906 | 1,915 | -20 | -1.0 | 19,700 | |
1,941 | 1,950 | 1,931 | 1,935 | +8 | +0.4 | 16,400 | |
1,920 | 1,929 | 1,910 | 1,927 | +7 | +0.4 | 19,400 | |
1,901 | 1,932 | 1,901 | 1,920 | +20 | +1.1 | 16,400 | |
1,901 | 1,920 | 1,885 | 1,900 | -18 | -0.9 | 44,600 | |
1,953 | 1,960 | 1,918 | 1,918 | -50 | -2.5 | 43,200 | |
1,981 | 2,007 | 1,965 | 1,968 | -10 | -0.5 | 16,100 | |
1,994 | 2,003 | 1,978 | 1,978 | -12 | -0.6 | 17,600 | |
1,991 | 2,006 | 1,975 | 1,990 | -20 | -1.0 | 19,500 | |
1,991 | 2,010 | 1,984 | 2,010 | +18 | +0.9 | 18,800 |