52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,085 | 1,991 | 2,052 | +76 | +3.8 | 178,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | -1.1 | 3,613 | 870,400 | 83,200 | 433,400 | 5.21 | |
3,665 | -4.7 | 3,809 | 1,379,900 | 107,700 | 390,200 | 3.62 | |
3,845 | +10.8 | 3,672 | 2,371,200 | 121,800 | 382,700 | 3.14 | |
3,470 | +10.7 | 3,326 | 1,386,200 | 68,200 | 386,800 | 5.67 | |
3,135 | -0.3 | 3,099 | 736,200 | 40,700 | 419,600 | 10.31 | |
3,145 | -5.7 | 3,128 | 1,001,700 | 43,000 | 424,900 | 9.88 | |
3,335 | -1.9 | 3,305 | 865,000 | - | - | - | |
3,400 | +14.6 | 3,569 | 4,526,000 | 78,600 | 361,200 | 4.60 | |
2,966 | -7.0 | 3,132 | 2,071,800 | 63,400 | 680,600 | 10.74 | |
3,190 | -1.8 | 3,129 | 793,500 | 65,600 | 604,100 | 9.21 | |
3,250 | -0.6 | 3,198 | 1,254,200 | 72,700 | 565,400 | 7.78 | |
3,270 | +11.9 | 3,108 | 1,575,200 | 73,600 | 567,400 | 7.71 | |
2,922 | -3.1 | 2,941 | 711,500 | 63,000 | 681,300 | 10.81 | |
3,015 | -4.6 | 3,022 | 1,323,900 | 65,600 | 681,000 | 10.38 | |
3,160 | +2.3 | 2,975 | 1,874,200 | 73,000 | 663,600 | 9.09 | |
3,090 | -0.5 | 3,283 | 4,042,200 | 71,600 | 636,700 | 8.89 | |
3,105 | +6.5 | 3,032 | 1,819,900 | 83,700 | 584,100 | 6.98 | |
2,915 | -3.8 | 2,977 | 1,681,600 | 72,300 | 651,100 | 9.01 | |
3,030 | +0.7 | 3,141 | 2,762,400 | 85,600 | 664,000 | 7.76 | |
3,010 | +24.1 | 2,983 | 5,948,900 | 94,600 | 602,000 | 6.36 | |
2,425 | -6.9 | 2,561 | 1,177,400 | 60,200 | 631,700 | 10.49 | |
2,605 | +0.6 | 2,684 | 1,256,800 | 62,900 | 583,600 | 9.28 | |
2,590 | -4.0 | 2,770 | 1,753,300 | 65,700 | 498,300 | 7.58 | |
2,698 | +5.3 | 2,567 | 1,633,400 | 74,100 | 460,900 | 6.22 | |
2,561 | -0.9 | 2,547 | 985,400 | 72,200 | 551,200 | 7.63 | |
2,584 | -4.1 | 2,420 | 2,484,300 | 90,300 | 546,400 | 6.05 | |
2,694 | +6.9 | 2,728 | 2,048,500 | 74,300 | 529,100 | 7.12 | |
2,520 | -0.5 | 2,491 | 2,088,600 | 67,800 | 472,600 | 6.97 | |
2,532 | +6.4 | 2,384 | 2,233,200 | 80,600 | 500,600 | 6.21 | |
2,380 | +8.5 | 2,308 | 1,923,000 | 74,500 | 481,000 | 6.46 |