38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 11,590 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,988 | 2,061 | +33 | +1.6 | 143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,630 | 10,940 | 9,630 | 10,570 | +1,130 | +12.0 | 5,151,100 | |
9,330 | 9,640 | 9,190 | 9,440 | +260 | +2.8 | 2,439,300 | |
9,410 | 9,570 | 9,030 | 9,180 | -450 | -4.7 | 1,774,500 | |
8,840 | 9,840 | 8,550 | 9,630 | +1,090 | +12.8 | 5,163,500 | |
8,750 | 8,990 | 8,120 | 8,540 | -290 | -3.3 | 3,093,500 | |
9,660 | 9,670 | 8,580 | 8,830 | -440 | -4.7 | 3,291,200 | |
10,010 | 10,150 | 9,170 | 9,270 | -620 | -6.3 | 3,794,400 | |
11,830 | 12,250 | 9,100 | 9,890 | -1,340 | -11.9 | 9,418,000 | |
11,230 | 11,230 | 10,610 | 11,230 | +1,500 | +15.4 | 1,944,700 | |
8,960 | 9,730 | 8,630 | 9,730 | +1,500 | +18.2 | 6,351,200 | |
9,000 | 9,270 | 7,240 | 8,230 | -2,010 | -19.6 | 10,750,100 | |
13,140 | 13,460 | 10,240 | 10,240 | -3,000 | -22.7 | 5,866,200 | |
12,200 | 13,620 | 12,000 | 13,240 | +2,620 | +24.7 | 7,751,500 | |
11,380 | 11,480 | 10,620 | 10,620 | -940 | -8.1 | 2,296,100 | |
11,890 | 12,050 | 11,460 | 11,560 | -240 | -2.0 | 2,493,300 | |
11,180 | 11,920 | 11,030 | 11,800 | +900 | +8.3 | 4,223,700 | |
10,800 | 11,840 | 10,370 | 10,900 | +600 | +5.8 | 5,221,300 | |
9,000 | 10,300 | 8,800 | 10,300 | +1,500 | +17.0 | 925,200 | |
8,290 | 8,940 | 8,190 | 8,800 | +620 | +7.6 | 1,578,800 | |
7,750 | 8,400 | 7,750 | 8,180 | +130 | +1.6 | 2,020,300 | |
8,940 | 8,940 | 7,930 | 8,050 | -890 | -10.0 | 1,949,800 | |
9,120 | 9,430 | 8,200 | 8,940 | -410 | -4.4 | 2,646,900 | |
9,550 | 9,740 | 9,070 | 9,350 | -50 | -0.5 | 3,776,600 | |
8,600 | 9,450 | 7,990 | 9,400 | +950 | +11.2 | 3,782,000 | |
8,160 | 8,710 | 7,910 | 8,450 | +730 | +9.5 | 3,648,100 | |
7,090 | 8,160 | 6,930 | 7,720 | -270 | -3.4 | 7,172,300 | |
9,490 | 9,830 | 7,990 | 7,990 | -1,500 | -15.8 | 2,144,800 | |
8,080 | 9,930 | 8,020 | 9,490 | -540 | -5.4 | 5,452,000 | |
11,820 | 12,300 | 10,030 | 10,030 | -3,000 | -23.0 | 2,172,000 | |
12,600 | 13,370 | 12,470 | 13,030 | +710 | +5.8 | 3,191,900 |