38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 11,590 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,988 | 2,015 | -13 | -0.6 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,950 | 12,360 | 11,550 | 12,320 | +570 | +4.9 | 2,909,700 | |
11,100 | 11,800 | 10,920 | 11,750 | +680 | +6.1 | 3,485,100 | |
9,820 | 11,100 | 9,740 | 11,070 | +1,290 | +13.2 | 2,856,700 | |
9,680 | 9,820 | 9,450 | 9,780 | +130 | +1.3 | 1,505,200 | |
9,750 | 10,100 | 9,240 | 9,650 | -150 | -1.5 | 3,118,200 | |
9,200 | 9,960 | 9,180 | 9,800 | +680 | +7.5 | 2,339,200 | |
9,220 | 9,460 | 8,990 | 9,120 | -190 | -2.0 | 1,614,500 | |
9,120 | 9,400 | 8,830 | 9,310 | +410 | +4.6 | 1,865,900 | |
8,470 | 9,030 | 8,210 | 8,900 | +370 | +4.3 | 1,585,600 | |
8,610 | 8,690 | 8,310 | 8,530 | -270 | -3.1 | 1,492,900 | |
8,220 | 8,850 | 8,180 | 8,800 | +840 | +10.6 | 1,754,300 | |
7,670 | 8,000 | 7,650 | 7,960 | +460 | +6.1 | 1,609,600 | |
7,450 | 7,690 | 7,320 | 7,500 | +240 | +3.3 | 1,696,700 | |
7,140 | 7,470 | 7,100 | 7,260 | +130 | +1.8 | 1,158,500 | |
6,600 | 7,140 | 6,570 | 7,130 | +430 | +6.4 | 940,100 | |
7,160 | 7,250 | 6,500 | 6,700 | -520 | -7.2 | 1,530,800 | |
7,530 | 7,620 | 7,110 | 7,220 | -220 | -3.0 | 1,179,100 | |
7,210 | 7,450 | 7,120 | 7,440 | +170 | +2.3 | 1,179,400 | |
7,100 | 7,580 | 7,060 | 7,270 | +370 | +5.4 | 1,378,600 | |
7,050 | 7,070 | 6,610 | 6,900 | +20 | +0.3 | 1,716,500 | |
6,520 | 6,940 | 6,350 | 6,880 | +660 | +10.6 | 1,393,400 | |
6,600 | 6,730 | 6,060 | 6,220 | -520 | -7.7 | 1,558,700 | |
6,400 | 6,940 | 6,360 | 6,740 | +570 | +9.2 | 1,632,200 | |
6,450 | 6,520 | 6,140 | 6,170 | -200 | -3.1 | 768,900 | |
5,860 | 6,430 | 5,860 | 6,370 | +230 | +3.7 | 915,600 | |
6,350 | 6,530 | 6,140 | 6,140 | -310 | -4.8 | 965,300 | |
6,360 | 6,680 | 6,220 | 6,450 | +200 | +3.2 | 1,844,200 | |
5,740 | 6,250 | 5,710 | 6,250 | +410 | +7.0 | 1,255,400 | |
5,910 | 6,180 | 5,730 | 5,840 | -10 | -0.2 | 1,250,100 | |
5,810 | 5,940 | 5,670 | 5,850 | - | - | 946,300 |