38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,899 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,805 | 1,827 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,830 | 1,803 | 1,829 | 0 | 0.0 | 1,600 | |
1,830 | 1,839 | 1,801 | 1,829 | -1 | -0.1 | 1,700 | |
1,840 | 1,840 | 1,830 | 1,830 | -14 | -0.8 | 1,500 | |
1,823 | 1,844 | 1,813 | 1,844 | +21 | +1.2 | 2,500 | |
1,815 | 1,825 | 1,802 | 1,823 | +2 | +0.1 | 1,500 | |
1,820 | 1,821 | 1,819 | 1,821 | +1 | +0.1 | 2,100 | |
1,820 | 1,824 | 1,820 | 1,820 | +19 | +1.1 | 800 | |
1,820 | 1,827 | 1,801 | 1,801 | -9 | -0.5 | 1,200 | |
1,800 | 1,825 | 1,800 | 1,810 | -35 | -1.9 | 1,300 | |
1,790 | 1,845 | 1,785 | 1,845 | +55 | +3.1 | 2,900 | |
1,837 | 1,840 | 1,790 | 1,790 | -45 | -2.5 | 4,100 | |
1,814 | 1,840 | 1,809 | 1,835 | 0 | 0.0 | 2,100 | |
1,830 | 1,835 | 1,799 | 1,835 | +9 | +0.5 | 4,100 | |
1,818 | 1,841 | 1,754 | 1,826 | +11 | +0.6 | 9,100 | |
1,816 | 1,817 | 1,771 | 1,815 | -2 | -0.1 | 14,000 | |
1,741 | 1,848 | 1,741 | 1,817 | +17 | +0.9 | 13,400 | |
1,732 | 1,810 | 1,704 | 1,800 | -82 | -4.4 | 26,100 | |
1,880 | 1,882 | 1,804 | 1,882 | -17 | -0.9 | 13,500 | |
1,755 | 1,899 | 1,755 | 1,899 | +159 | +9.1 | 30,000 | |
1,743 | 1,750 | 1,733 | 1,740 | -7 | -0.4 | 7,100 | |
1,741 | 1,747 | 1,717 | 1,747 | +6 | +0.3 | 5,900 | |
1,739 | 1,750 | 1,714 | 1,741 | +2 | +0.1 | 3,800 | |
1,710 | 1,749 | 1,687 | 1,739 | -11 | -0.6 | 6,900 | |
1,768 | 1,768 | 1,680 | 1,750 | -18 | -1.0 | 11,600 | |
1,771 | 1,774 | 1,760 | 1,768 | 0 | 0.0 | 4,100 | |
1,762 | 1,772 | 1,761 | 1,768 | +7 | +0.4 | 3,900 | |
1,770 | 1,773 | 1,755 | 1,761 | +6 | +0.3 | 2,100 | |
1,755 | 1,771 | 1,754 | 1,755 | -5 | -0.3 | 2,800 | |
1,761 | 1,772 | 1,754 | 1,760 | -1 | -0.1 | 2,400 |