40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,793 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
昨年来高値 | 1,793 | 昨年来安値 | 1,187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,743 | 1,520 | 1,737 | +152 | +9.6 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,605 | 1,562 | 1,585 | +5 | +0.3 | 74,900 | |
1,544 | 1,600 | 1,544 | 1,580 | +22 | +1.4 | 92,400 | |
1,551 | 1,674 | 1,535 | 1,558 | +7 | +0.5 | 98,200 | |
1,615 | 1,640 | 1,481 | 1,551 | -64 | -4.0 | 86,900 | |
1,690 | 1,690 | 1,519 | 1,615 | -76 | -4.5 | 125,600 | |
1,713 | 1,790 | 1,592 | 1,691 | -7 | -0.4 | 158,800 | |
1,611 | 1,793 | 1,590 | 1,698 | +87 | +5.4 | 96,200 | |
1,648 | 1,696 | 1,549 | 1,611 | -51 | -3.1 | 102,700 | |
1,440 | 1,746 | 1,413 | 1,662 | +227 | +15.8 | 182,100 | |
1,275 | 1,490 | 1,275 | 1,435 | +158 | +12.4 | 203,700 | |
1,274 | 1,290 | 1,240 | 1,277 | +21 | +1.7 | 39,900 | |
1,239 | 1,298 | 1,206 | 1,256 | +15 | +1.2 | 164,300 | |
1,265 | 1,375 | 1,217 | 1,241 | -24 | -1.9 | 104,300 | |
1,225 | 1,300 | 1,187 | 1,265 | +40 | +3.3 | 56,500 | |
1,207 | 1,300 | 1,150 | 1,225 | +25 | +2.1 | 170,900 | |
1,067 | 1,271 | 1,051 | 1,200 | +133 | +12.5 | 124,000 | |
1,048 | 1,076 | 1,031 | 1,067 | -11 | -1.0 | 72,900 | |
1,055 | 1,111 | 1,017 | 1,078 | +23 | +2.2 | 114,300 | |
1,000 | 1,175 | 1,000 | 1,055 | +55 | +5.5 | 99,300 | |
975 | 1,040 | 950 | 1,000 | +68 | +7.3 | 97,300 | |
945 | 958 | 900 | 932 | -11 | -1.2 | 280,800 | |
975 | 1,040 | 917 | 943 | -26 | -2.7 | 112,500 | |
931 | 982 | 921 | 969 | +38 | +4.1 | 98,100 | |
931 | 996 | 896 | 931 | +1 | +0.1 | 173,900 | |
983 | 1,053 | 910 | 930 | -68 | -6.8 | 238,500 | |
1,075 | 1,219 | 931 | 998 | -57 | -5.4 | 315,700 | |
1,080 | 1,115 | 989 | 1,055 | -54 | -4.9 | 440,700 | |
1,331 | 1,410 | 1,060 | 1,109 | -222 | -16.7 | 401,200 | |
1,234 | 1,510 | 1,225 | 1,331 | +111 | +9.1 | 211,400 |