37,818.11 | -641.97 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.67% | 0.37% | -0.11% | 0.76% |
52週高値 | 1,899 | 52週安値 | 1,264 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,804 | 1,855 | -44 | -2.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,580 | 1,550 | 1,555 | +15 | +1.0 | 8,400 | |
1,530 | 1,544 | 1,520 | 1,540 | +11 | +0.7 | 2,200 | |
1,529 | 1,530 | 1,505 | 1,529 | +30 | +2.0 | 6,800 | |
1,460 | 1,520 | 1,460 | 1,499 | +19 | +1.3 | 3,800 | |
1,497 | 1,529 | 1,450 | 1,480 | +6 | +0.4 | 10,100 | |
1,474 | 1,474 | 1,474 | 1,474 | +30 | +2.1 | 200 | |
1,450 | 1,459 | 1,444 | 1,444 | -16 | -1.1 | 1,100 | |
1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7 | 1,400 | |
1,459 | 1,459 | 1,440 | 1,450 | -8 | -0.5 | 1,900 | |
1,456 | 1,465 | 1,450 | 1,458 | +2 | +0.1 | 2,300 | |
1,495 | 1,495 | 1,455 | 1,456 | +2 | +0.1 | 3,900 | |
1,415 | 1,454 | 1,415 | 1,454 | +14 | +1.0 | 1,300 | |
1,440 | 1,454 | 1,413 | 1,440 | +5 | +0.3 | 3,700 | |
1,435 | 1,435 | 1,403 | 1,435 | -12 | -0.8 | 1,200 | |
1,436 | 1,448 | 1,400 | 1,447 | +11 | +0.8 | 6,600 | |
1,400 | 1,448 | 1,400 | 1,436 | +6 | +0.4 | 6,100 | |
1,449 | 1,451 | 1,430 | 1,430 | -18 | -1.2 | 1,600 | |
1,489 | 1,489 | 1,439 | 1,448 | -41 | -2.8 | 3,200 | |
1,425 | 1,489 | 1,425 | 1,489 | +16 | +1.1 | 5,700 | |
1,483 | 1,490 | 1,422 | 1,473 | -5 | -0.3 | 12,600 | |
1,467 | 1,487 | 1,467 | 1,478 | +11 | +0.7 | 7,700 | |
1,458 | 1,468 | 1,421 | 1,467 | +16 | +1.1 | 18,400 | |
1,430 | 1,458 | 1,430 | 1,451 | +28 | +2.0 | 25,700 | |
1,425 | 1,429 | 1,411 | 1,423 | +13 | +0.9 | 19,800 | |
1,395 | 1,415 | 1,395 | 1,410 | +31 | +2.2 | 11,900 | |
1,376 | 1,395 | 1,375 | 1,379 | +4 | +0.3 | 13,200 | |
1,370 | 1,389 | 1,370 | 1,375 | +5 | +0.4 | 7,300 | |
1,375 | 1,380 | 1,354 | 1,370 | +78 | +6.0 | 28,500 | |
1,319 | 1,335 | 1,292 | 1,292 | -26 | -2.0 | 14,200 | |
1,315 | 1,318 | 1,305 | 1,318 | +13 | +1.0 | 5,500 |