37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 1,899 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,810 | 1,704 | 1,800 | -82 | -4.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,318 | 1,305 | 1,318 | +13 | +1.0 | 5,500 | |
1,296 | 1,305 | 1,295 | 1,305 | +16 | +1.2 | 9,200 | |
1,288 | 1,289 | 1,288 | 1,289 | +9 | +0.7 | 3,900 | |
1,275 | 1,280 | 1,275 | 1,280 | +3 | +0.2 | 1,400 | |
1,272 | 1,277 | 1,272 | 1,277 | +7 | +0.6 | 3,000 | |
1,264 | 1,270 | 1,264 | 1,270 | +7 | +0.6 | 400 | |
1,263 | 1,270 | 1,263 | 1,263 | 0 | 0.0 | 700 | |
1,278 | 1,278 | 1,262 | 1,263 | -14 | -1.1 | 1,400 | |
1,261 | 1,277 | 1,261 | 1,277 | +17 | +1.3 | 500 | |
1,277 | 1,277 | 1,255 | 1,260 | -17 | -1.3 | 500 | |
1,275 | 1,277 | 1,251 | 1,277 | +2 | +0.2 | 3,200 | |
1,275 | 1,276 | 1,271 | 1,275 | 0 | 0.0 | 1,500 | |
1,275 | 1,275 | 1,270 | 1,275 | +6 | +0.5 | 2,000 | |
1,270 | 1,275 | 1,269 | 1,269 | -1 | -0.1 | 800 | |
1,273 | 1,275 | 1,270 | 1,270 | -3 | -0.2 | 1,400 | |
1,255 | 1,275 | 1,255 | 1,273 | +18 | +1.4 | 1,200 | |
1,265 | 1,270 | 1,240 | 1,255 | -8 | -0.6 | 1,800 | |
1,253 | 1,273 | 1,252 | 1,263 | +11 | +0.9 | 1,900 | |
1,268 | 1,270 | 1,252 | 1,252 | -16 | -1.3 | 1,200 | |
1,271 | 1,278 | 1,261 | 1,268 | -3 | -0.2 | 1,000 | |
1,286 | 1,286 | 1,259 | 1,271 | -4 | -0.3 | 4,200 | |
1,289 | 1,289 | 1,260 | 1,275 | 0 | 0.0 | 3,500 | |
1,289 | 1,289 | 1,268 | 1,275 | -14 | -1.1 | 1,600 | |
1,274 | 1,290 | 1,260 | 1,289 | +33 | +2.6 | 8,100 | |
1,250 | 1,256 | 1,226 | 1,256 | +16 | +1.3 | 1,300 | |
1,213 | 1,298 | 1,213 | 1,240 | -15 | -1.2 | 29,700 | |
1,246 | 1,283 | 1,246 | 1,255 | +13 | +1.0 | 3,800 | |
1,240 | 1,267 | 1,240 | 1,242 | +2 | +0.2 | 25,100 | |
1,235 | 1,250 | 1,223 | 1,240 | +11 | +0.9 | 3,300 | |
1,236 | 1,246 | 1,226 | 1,229 | -7 | -0.6 | 7,300 |