37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,793 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,790 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,750 | 1,714 | 1,741 | +2 | +0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,735 | 1,722 | 1,730 | -1 | -0.1 | 1,700 | |
1,760 | 1,775 | 1,731 | 1,731 | -29 | -1.6 | 5,600 | |
1,790 | 1,790 | 1,760 | 1,760 | -11 | -0.6 | 5,000 | |
1,720 | 1,781 | 1,720 | 1,771 | +51 | +3.0 | 12,400 | |
1,713 | 1,725 | 1,699 | 1,720 | +22 | +1.3 | 2,000 | |
1,710 | 1,710 | 1,698 | 1,698 | -2 | -0.1 | 1,700 | |
1,700 | 1,705 | 1,700 | 1,700 | 0 | 0.0 | 6,100 | |
1,694 | 1,700 | 1,680 | 1,700 | +6 | +0.4 | 4,200 | |
1,670 | 1,695 | 1,670 | 1,694 | +24 | +1.4 | 4,200 | |
1,675 | 1,675 | 1,670 | 1,670 | 0 | 0.0 | 1,400 | |
1,670 | 1,670 | 1,667 | 1,670 | 0 | 0.0 | 2,300 | |
1,670 | 1,670 | 1,668 | 1,670 | 0 | 0.0 | 1,400 | |
1,662 | 1,670 | 1,662 | 1,670 | +20 | +1.2 | 3,700 | |
1,630 | 1,650 | 1,630 | 1,650 | +10 | +0.6 | 3,300 | |
1,675 | 1,675 | 1,630 | 1,640 | -34 | -2.0 | 2,500 | |
1,700 | 1,700 | 1,674 | 1,674 | -26 | -1.5 | 3,400 | |
1,695 | 1,705 | 1,681 | 1,700 | -15 | -0.9 | 4,600 | |
1,720 | 1,725 | 1,710 | 1,715 | +3 | +0.2 | 14,700 | |
1,715 | 1,793 | 1,712 | 1,712 | +90 | +5.5 | 25,600 | |
1,602 | 1,629 | 1,602 | 1,622 | -8 | -0.5 | 4,600 | |
1,629 | 1,630 | 1,628 | 1,630 | 0 | 0.0 | 500 | |
1,635 | 1,635 | 1,630 | 1,630 | 0 | 0.0 | 600 | |
1,650 | 1,654 | 1,630 | 1,630 | +21 | +1.3 | 2,400 | |
1,639 | 1,639 | 1,609 | 1,609 | +9 | +0.6 | 2,300 | |
1,605 | 1,611 | 1,600 | 1,600 | -5 | -0.3 | 1,300 | |
1,629 | 1,630 | 1,600 | 1,605 | -24 | -1.5 | 2,000 | |
1,611 | 1,629 | 1,590 | 1,629 | +18 | +1.1 | 3,400 | |
1,611 | 1,630 | 1,610 | 1,611 | -3 | -0.2 | 5,200 | |
1,630 | 1,630 | 1,602 | 1,614 | -10 | -0.6 | 4,600 | |
1,685 | 1,685 | 1,605 | 1,624 | -66 | -3.9 | 7,200 |