38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,899 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,845 | 1,785 | 1,845 | +55 | +3.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,590 | 1,578 | 1,590 | +11 | +0.7 | 3,000 | |
1,581 | 1,581 | 1,579 | 1,579 | -2 | -0.1 | 700 | |
1,580 | 1,593 | 1,580 | 1,581 | +1 | +0.1 | 3,100 | |
1,577 | 1,580 | 1,572 | 1,580 | +10 | +0.6 | 3,700 | |
1,570 | 1,571 | 1,568 | 1,570 | 0 | 0.0 | 2,600 | |
1,562 | 1,570 | 1,562 | 1,570 | -10 | -0.6 | 1,800 | |
1,553 | 1,580 | 1,545 | 1,580 | +20 | +1.3 | 6,800 | |
1,569 | 1,578 | 1,560 | 1,560 | -9 | -0.6 | 6,600 | |
1,579 | 1,579 | 1,560 | 1,569 | -10 | -0.6 | 6,600 | |
1,579 | 1,581 | 1,579 | 1,579 | 0 | 0.0 | 1,200 | |
1,570 | 1,579 | 1,570 | 1,579 | +1 | +0.1 | 3,500 | |
1,568 | 1,578 | 1,568 | 1,578 | +7 | +0.4 | 2,300 | |
1,569 | 1,594 | 1,561 | 1,571 | -15 | -0.9 | 8,100 | |
1,565 | 1,586 | 1,564 | 1,586 | +23 | +1.5 | 4,700 | |
1,561 | 1,569 | 1,561 | 1,563 | -6 | -0.4 | 2,900 | |
1,566 | 1,584 | 1,560 | 1,569 | -15 | -0.9 | 6,400 | |
1,570 | 1,584 | 1,566 | 1,584 | +8 | +0.5 | 4,000 | |
1,574 | 1,589 | 1,574 | 1,576 | -12 | -0.8 | 1,100 | |
1,589 | 1,590 | 1,575 | 1,588 | -7 | -0.4 | 1,800 | |
1,595 | 1,600 | 1,592 | 1,595 | +3 | +0.2 | 9,400 | |
1,566 | 1,592 | 1,566 | 1,592 | +31 | +2.0 | 1,700 | |
1,580 | 1,580 | 1,551 | 1,561 | -17 | -1.1 | 8,800 | |
1,573 | 1,578 | 1,573 | 1,578 | +5 | +0.3 | 5,800 | |
1,589 | 1,592 | 1,572 | 1,573 | +6 | +0.4 | 6,300 | |
1,544 | 1,570 | 1,544 | 1,567 | +9 | +0.6 | 4,400 | |
1,557 | 1,558 | 1,542 | 1,558 | +7 | +0.5 | 5,400 | |
1,554 | 1,554 | 1,546 | 1,551 | -4 | -0.3 | 3,300 | |
1,569 | 1,571 | 1,551 | 1,555 | -15 | -1.0 | 8,800 | |
1,576 | 1,576 | 1,570 | 1,570 | -10 | -0.6 | 5,400 | |
1,629 | 1,629 | 1,580 | 1,580 | -42 | -2.6 | 7,600 |