37,630.56 | -829.52 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,899 | 52週安値 | 1,264 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,804 | 1,880 | -19 | -1.0 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,241 | 1,246 | +40 | +3.3 | 3,400 | |
1,248 | 1,292 | 1,206 | 1,206 | -42 | -3.4 | 46,100 | |
1,223 | 1,250 | 1,222 | 1,248 | +32 | +2.6 | 2,100 | |
1,220 | 1,250 | 1,215 | 1,216 | -33 | -2.6 | 5,500 | |
1,270 | 1,270 | 1,249 | 1,249 | +28 | +2.3 | 2,300 | |
1,241 | 1,250 | 1,220 | 1,221 | -20 | -1.6 | 5,000 | |
1,245 | 1,264 | 1,241 | 1,241 | -28 | -2.2 | 7,500 | |
1,280 | 1,280 | 1,263 | 1,269 | -11 | -0.9 | 1,400 | |
1,288 | 1,288 | 1,267 | 1,280 | -8 | -0.6 | 1,000 | |
1,289 | 1,289 | 1,272 | 1,288 | -1 | -0.1 | 1,800 | |
1,284 | 1,289 | 1,272 | 1,289 | +5 | +0.4 | 1,200 | |
1,298 | 1,298 | 1,270 | 1,284 | -4 | -0.3 | 2,300 | |
1,290 | 1,291 | 1,259 | 1,288 | +25 | +2.0 | 3,700 | |
1,250 | 1,263 | 1,246 | 1,263 | +13 | +1.0 | 3,700 | |
1,239 | 1,255 | 1,235 | 1,250 | +9 | +0.7 | 3,000 | |
1,274 | 1,274 | 1,240 | 1,241 | -3 | -0.2 | 3,900 | |
1,263 | 1,263 | 1,240 | 1,244 | -18 | -1.4 | 8,600 | |
1,266 | 1,268 | 1,261 | 1,262 | +2 | +0.2 | 4,100 | |
1,277 | 1,277 | 1,250 | 1,260 | -6 | -0.5 | 4,100 | |
1,277 | 1,277 | 1,266 | 1,266 | +5 | +0.4 | 4,300 | |
1,252 | 1,261 | 1,251 | 1,261 | +27 | +2.2 | 1,500 | |
1,250 | 1,253 | 1,234 | 1,234 | +1 | +0.1 | 1,600 | |
1,268 | 1,268 | 1,232 | 1,233 | +16 | +1.3 | 1,900 | |
1,250 | 1,260 | 1,217 | 1,217 | -48 | -3.8 | 6,400 | |
1,282 | 1,282 | 1,240 | 1,265 | -17 | -1.3 | 3,000 | |
1,296 | 1,296 | 1,282 | 1,282 | -18 | -1.4 | 1,500 | |
1,300 | 1,325 | 1,265 | 1,300 | -60 | -4.4 | 14,300 | |
1,308 | 1,375 | 1,307 | 1,360 | +51 | +3.9 | 26,000 | |
1,298 | 1,309 | 1,298 | 1,309 | +13 | +1.0 | 4,300 | |
1,293 | 1,296 | 1,293 | 1,296 | - | - | 3,700 |