37,934.76 | +306.28 | 157.33 | +1.71 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.09% | -0.98% | 1.17% |
52週高値 | 1,899 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,899 | 1,704 | 1,800 | +59 | +3.4 | 82,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,741 | -1.1 | 1,738 | 30,300 | 0 | 255,600 | - | |
1,761 | +0.5 | 1,763 | 18,100 | 0 | 263,000 | - | |
1,752 | +0.9 | 1,752 | 37,000 | 0 | 262,900 | - | |
1,737 | +8.1 | 1,664 | 73,000 | 0 | 267,800 | - | |
1,607 | +2.2 | 1,596 | 71,600 | 0 | 266,900 | - | |
1,572 | -0.3 | 1,563 | 90,800 | 0 | 271,100 | - | |
1,576 | -0.3 | 1,576 | 30,600 | 0 | 274,800 | - | |
1,580 | +0.1 | 1,586 | 24,500 | 0 | 273,400 | - | |
1,579 | -1.0 | 1,589 | 19,600 | 0 | 271,100 | - | |
1,595 | +0.8 | 1,590 | 19,100 | 0 | 271,300 | - | |
1,582 | +0.8 | 1,580 | 11,600 | 0 | 272,400 | - | |
1,570 | -0.6 | 1,564 | 24,400 | 0 | 272,600 | - | |
1,579 | +1.0 | 1,571 | 19,800 | 0 | 270,900 | - | |
1,563 | -2.0 | 1,570 | 16,200 | 0 | 269,500 | - | |
1,595 | +1.4 | 1,582 | 25,700 | 0 | 267,700 | - | |
1,573 | +1.0 | 1,573 | 10,700 | - | - | - | |
1,558 | -3.9 | 1,571 | 30,500 | 0 | 269,200 | - | |
1,622 | -0.9 | 1,629 | 19,200 | 0 | 267,400 | - | |
1,636 | -0.2 | 1,654 | 18,700 | 0 | 267,200 | - | |
1,640 | +4.5 | 1,573 | 26,600 | 0 | 267,000 | - | |
1,570 | +0.3 | 1,558 | 12,100 | 0 | 266,900 | - | |
1,565 | +3.4 | 1,541 | 9,100 | 0 | 267,900 | - | |
1,514 | -6.7 | 1,522 | 46,300 | 0 | 267,400 | - | |
1,623 | +0.6 | 1,613 | 19,500 | 0 | 267,800 | - | |
1,613 | +2.1 | 1,596 | 8,100 | 0 | 268,500 | - | |
1,580 | +2.1 | 1,574 | 29,000 | 0 | 268,300 | - | |
1,547 | -1.3 | 1,558 | 20,600 | 0 | 268,300 | - | |
1,568 | -0.8 | 1,595 | 20,900 | 0 | 269,800 | - | |
1,581 | -6.5 | 1,593 | 50,100 | 0 | 273,600 | - |