38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,799 | 1,835 | +9 | +0.5 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | -1.7 | 1,241 | 22,400 | 0 | 341,900 | - | |
1,269 | -1.5 | 1,280 | 7,700 | 0 | 342,700 | - | |
1,288 | +2.1 | 1,255 | 22,900 | 0 | 344,400 | - | |
1,262 | +2.3 | 1,265 | 14,000 | 0 | 338,400 | - | |
1,234 | -5.1 | 1,248 | 14,400 | 0 | 338,200 | - | |
1,300 | +1.9 | 1,307 | 50,600 | 0 | 338,500 | - | |
1,276 | +2.5 | 1,273 | 15,900 | 0 | 321,300 | - | |
1,245 | +1.2 | 1,235 | 11,300 | 0 | 321,000 | - | |
1,230 | -1.6 | 1,224 | 10,700 | 0 | 320,500 | - | |
1,250 | -1.1 | 1,246 | 18,100 | 0 | 321,800 | - | |
1,264 | +3.2 | 1,218 | 13,300 | 0 | 320,000 | - | |
1,225 | +2.1 | 1,187 | 43,900 | 0 | 320,200 | - | |
1,200 | -7.4 | 1,240 | 70,700 | 0 | 323,000 | - | |
1,296 | +1.6 | 1,262 | 25,700 | 0 | 321,700 | - | |
1,275 | +4.1 | 1,270 | 27,900 | 0 | 324,500 | - | |
1,225 | +0.4 | 1,198 | 10,700 | 0 | 329,100 | - | |
1,220 | +0.7 | 1,230 | 19,800 | 0 | 329,800 | - | |
1,212 | +4.5 | 1,187 | 39,200 | 0 | 331,500 | - | |
1,160 | +7.6 | 1,145 | 43,400 | 0 | 331,400 | - | |
1,078 | +0.9 | 1,073 | 16,100 | 0 | 334,800 | - | |
1,068 | +0.8 | 1,054 | 17,500 | 0 | 334,500 | - | |
1,060 | -0.4 | 1,054 | 17,900 | 0 | 334,100 | - | |
1,064 | +0.4 | 1,050 | 15,100 | 0 | 333,500 | - | |
1,060 | -1.7 | 1,048 | 19,900 | 0 | 333,000 | - | |
1,078 | +1.2 | 1,034 | 19,500 | 0 | 352,100 | - | |
1,065 | -2.3 | 1,058 | 21,100 | 0 | 353,700 | - | |
1,090 | -0.7 | 1,076 | 42,500 | 0 | 353,400 | - | |
1,098 | +2.7 | 1,078 | 17,100 | 0 | 333,300 | - | |
1,069 | -0.7 | 1,049 | 28,400 | 0 | 339,600 | - | |
1,077 | -1.7 | 1,100 | 22,100 | 0 | 338,400 | - |