38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,799 | 1,835 | +9 | +0.5 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | +25.5 | 1,607 | 420,200 | 500 | 164,100 | 328 | |
1,387 | +14.6 | 1,296 | 98,000 | 0 | 161,800 | - | |
1,210 | +1.1 | 1,179 | 64,000 | 0 | 188,100 | - | |
1,197 | -2.1 | 1,196 | 95,000 | 0 | 185,200 | - | |
1,223 | -2.5 | 1,231 | 41,000 | 0 | 172,700 | - | |
1,254 | -3.5 | 1,209 | 143,800 | 0 | 174,800 | - | |
1,300 | -5.9 | 1,328 | 247,200 | 0 | 171,600 | - | |
1,382 | -12.1 | 1,427 | 84,600 | 0 | 157,500 | - | |
1,572 | +1.7 | 1,535 | 33,200 | 0 | 155,400 | - | |
1,545 | -1.0 | 1,562 | 16,000 | 0 | 155,100 | - | |
1,560 | +0.6 | 1,553 | 10,400 | 0 | 154,100 | - | |
1,550 | +1.6 | 1,524 | 12,000 | 0 | 154,200 | - | |
1,525 | +1.0 | 1,504 | 28,200 | 0 | 154,100 | - | |
1,510 | -1.9 | 1,531 | 31,800 | 0 | 153,000 | - | |
1,540 | -0.3 | 1,549 | 22,200 | 0 | 154,500 | - | |
1,545 | -0.3 | 1,556 | 71,800 | 0 | 153,700 | - | |
1,550 | +1.0 | 1,530 | 16,400 | 0 | 152,700 | - | |
1,535 | +2.9 | 1,447 | 29,400 | 0 | 160,000 | - | |
1,492 | +0.1 | 1,536 | 30,000 | 0 | 161,800 | - | |
1,490 | +9.2 | 1,462 | 72,600 | 0 | 161,400 | - | |
1,364 | +11.8 | 1,295 | 76,000 | 0 | 161,000 | - | |
1,220 | -5.8 | 1,257 | 31,200 | 0 | 158,300 | - | |
1,295 | -2.2 | 1,293 | 58,600 | 0 | 158,300 | - | |
1,324 | +36.2 | 1,271 | 421,800 | 0 | 161,500 | - | |
972 | -3.3 | 974 | 71,000 | 0 | 171,700 | - | |
1,005 | 0.0 | 1,004 | 35,800 | 0 | 171,300 | - | |
1,005 | -3.6 | 992 | 27,800 | 0 | 171,300 | - | |
1,042 | -0.3 | 1,053 | 50,400 | 0 | 171,300 | - | |
1,045 | +10.0 | 1,012 | 114,000 | 0 | 171,900 | - | |
950 | +0.8 | 970 | 137,800 | 0 | 170,200 | - |