38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,799 | 1,835 | +9 | +0.5 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -6.4 | 1,028 | 44,300 | 0 | 434,800 | - | |
1,103 | -6.4 | 1,186 | 101,800 | 0 | 435,400 | - | |
1,179 | +11.8 | 1,127 | 71,500 | 0 | 439,500 | - | |
1,055 | +3.4 | 1,026 | 49,900 | 0 | 467,100 | - | |
1,020 | -2.3 | 1,016 | 155,700 | 0 | 466,500 | - | |
1,044 | -4.0 | 1,055 | 143,900 | 0 | 461,400 | - | |
1,088 | -1.4 | 1,090 | 59,300 | 0 | 457,100 | - | |
1,103 | +0.8 | 1,090 | 58,100 | 0 | 454,900 | - | |
1,094 | -7.3 | 1,109 | 70,200 | 0 | 464,500 | - | |
1,180 | -0.8 | 1,179 | 86,900 | 0 | 453,800 | - | |
1,189 | -11.6 | 1,194 | 192,700 | 0 | 459,500 | - | |
1,345 | +1.1 | 1,338 | 25,200 | 0 | 458,100 | - | |
1,331 | -5.0 | 1,378 | 32,000 | 0 | 456,500 | - | |
1,401 | +3.8 | 1,424 | 56,000 | 0 | 457,400 | - | |
1,350 | +5.1 | 1,314 | 39,900 | 0 | 460,300 | - | |
1,285 | +3.2 | 1,269 | 51,600 | 0 | 465,700 | - | |
1,245 | +3.5 | 1,232 | 63,200 | 0 | 470,400 | - | |
1,203 | -2.4 | 1,210 | 29,100 | 0 | 466,600 | - | |
1,233 | +0.2 | 1,223 | 52,000 | 0 | 463,800 | - | |
1,230 | 0.0 | 1,223 | 46,000 | 0 | 464,600 | - | |
1,230 | +4.5 | 1,185 | 130,900 | 0 | 462,900 | - | |
1,177 | -2.6 | 1,212 | 84,200 | 0 | 491,400 | - | |
1,208 | -5.5 | 1,238 | 75,200 | 0 | 457,000 | - | |
1,278 | +4.7 | 1,269 | 44,700 | 0 | 455,100 | - | |
1,221 | -2.2 | 1,229 | 46,700 | 0 | 457,300 | - | |
1,248 | -3.8 | 1,275 | 41,200 | 0 | 457,500 | - | |
1,297 | +1.6 | 1,283 | 20,800 | 0 | 457,300 | - | |
1,276 | -1.5 | 1,294 | 56,000 | 0 | 457,600 | - | |
1,295 | -2.1 | 1,316 | 44,600 | 0 | 456,000 | - | |
1,323 | +0.3 | 1,328 | 39,700 | 0 | 455,100 | - |