38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,799 | 1,835 | +9 | +0.5 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | -0.8 | 1,595 | 20,900 | 0 | 269,800 | - | |
1,581 | -6.5 | 1,593 | 50,100 | 0 | 273,600 | - | |
1,691 | -3.5 | 1,677 | 73,700 | 0 | 274,100 | - | |
1,753 | -1.6 | 1,738 | 12,600 | 0 | 273,600 | - | |
1,781 | +2.1 | 1,771 | 43,300 | 0 | 279,500 | - | |
1,744 | +1.4 | 1,756 | 27,200 | 0 | 283,300 | - | |
1,720 | +3.0 | 1,697 | 18,200 | 0 | 279,800 | - | |
1,670 | +1.8 | 1,660 | 12,100 | 0 | 280,300 | - | |
1,640 | +1.1 | 1,718 | 50,800 | 0 | 280,700 | - | |
1,622 | +0.8 | 1,628 | 8,100 | 0 | 282,700 | - | |
1,609 | -0.3 | 1,614 | 14,200 | 0 | 282,800 | - | |
1,614 | +1.6 | 1,635 | 24,400 | 0 | 282,000 | - | |
1,588 | -1.7 | 1,585 | 22,100 | 0 | 281,500 | - | |
1,615 | -3.0 | 1,632 | 24,800 | 0 | 282,400 | - | |
1,665 | +0.2 | 1,668 | 26,200 | 0 | 283,500 | - | |
1,662 | +7.2 | 1,653 | 101,300 | 0 | 284,900 | - | |
1,551 | +0.7 | 1,548 | 42,100 | 0 | 287,700 | - | |
1,540 | +6.6 | 1,503 | 23,100 | 0 | 289,400 | - | |
1,444 | -0.7 | 1,465 | 10,600 | 0 | 287,400 | - | |
1,454 | +1.7 | 1,421 | 18,900 | 0 | 288,100 | - | |
1,430 | -2.5 | 1,472 | 30,800 | 0 | 288,900 | - | |
1,467 | +6.7 | 1,429 | 89,000 | 0 | 289,500 | - | |
1,375 | +6.7 | 1,346 | 64,700 | 0 | 305,500 | - | |
1,289 | +0.9 | 1,285 | 5,300 | - | - | - | |
1,277 | +1.3 | 1,272 | 6,000 | 0 | 307,000 | - | |
1,260 | -0.8 | 1,270 | 8,000 | 0 | 307,100 | - | |
1,270 | +0.2 | 1,261 | 7,500 | 0 | 306,600 | - | |
1,268 | +1.0 | 1,278 | 18,400 | 0 | 305,400 | - | |
1,256 | +2.2 | 1,263 | 63,200 | 0 | 306,100 | - | |
1,229 | -1.5 | 1,243 | 60,600 | 0 | 306,000 | - |