38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,899 | 52週安値 | 1,264 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,899 | 1,755 | 1,899 | +159 | +9.1 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,620 | 1,593 | 1,600 | +7 | +0.4 | 2,900 | |
1,593 | 1,597 | 1,593 | 1,593 | +1 | +0.1 | 2,300 | |
1,565 | 1,592 | 1,540 | 1,592 | +28 | +1.8 | 15,200 | |
1,547 | 1,564 | 1,541 | 1,564 | +17 | +1.1 | 3,300 | |
1,537 | 1,547 | 1,531 | 1,547 | -3 | -0.2 | 2,600 | |
1,612 | 1,612 | 1,550 | 1,550 | -62 | -3.8 | 3,200 | |
1,598 | 1,617 | 1,598 | 1,612 | +14 | +0.9 | 800 | |
1,547 | 1,649 | 1,532 | 1,598 | +51 | +3.3 | 4,100 | |
1,552 | 1,552 | 1,531 | 1,547 | -21 | -1.3 | 9,900 | |
1,575 | 1,610 | 1,568 | 1,568 | -7 | -0.4 | 4,100 | |
1,601 | 1,601 | 1,572 | 1,575 | -26 | -1.6 | 4,600 | |
1,600 | 1,610 | 1,600 | 1,601 | +6 | +0.4 | 4,000 | |
1,585 | 1,601 | 1,585 | 1,595 | +14 | +0.9 | 8,200 | |
1,600 | 1,600 | 1,581 | 1,581 | -19 | -1.2 | 2,200 | |
1,592 | 1,600 | 1,570 | 1,600 | +70 | +4.6 | 6,700 | |
1,564 | 1,568 | 1,519 | 1,530 | -60 | -3.8 | 11,500 | |
1,650 | 1,650 | 1,579 | 1,590 | -72 | -4.3 | 22,100 | |
1,690 | 1,690 | 1,628 | 1,662 | -29 | -1.7 | 7,600 | |
1,635 | 1,691 | 1,592 | 1,691 | +56 | +3.4 | 30,700 | |
1,654 | 1,655 | 1,633 | 1,635 | -19 | -1.1 | 7,900 | |
1,682 | 1,685 | 1,652 | 1,654 | -43 | -2.5 | 12,700 | |
1,719 | 1,719 | 1,651 | 1,697 | -22 | -1.3 | 12,400 | |
1,713 | 1,733 | 1,701 | 1,719 | -34 | -1.9 | 10,000 | |
1,714 | 1,755 | 1,711 | 1,753 | -1 | -0.1 | 1,800 | |
1,757 | 1,757 | 1,712 | 1,754 | -3 | -0.2 | 7,400 | |
1,775 | 1,775 | 1,752 | 1,757 | 0 | 0.0 | 600 | |
1,781 | 1,785 | 1,755 | 1,757 | -24 | -1.3 | 2,800 | |
1,788 | 1,788 | 1,754 | 1,781 | -3 | -0.2 | 4,900 | |
1,787 | 1,788 | 1,770 | 1,784 | +9 | +0.5 | 5,200 | |
1,747 | 1,785 | 1,747 | 1,775 | +6 | +0.3 | 5,300 |