38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 33 | 33 | -1 | -2.9 | 1,422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 92 | +3 | +3.4 | 93,100 | |
90 | 91 | 89 | 89 | -2 | -2.2 | 129,500 | |
89 | 92 | 89 | 91 | 0 | 0.0 | 170,500 | |
92 | 94 | 90 | 91 | -3 | -3.2 | 140,000 | |
94 | 94 | 92 | 94 | +1 | +1.1 | 56,300 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 61,400 | |
93 | 94 | 92 | 93 | -1 | -1.1 | 45,300 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 99,600 | |
91 | 93 | 90 | 93 | +1 | +1.1 | 147,700 | |
93 | 93 | 91 | 92 | -1 | -1.1 | 75,100 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 86,500 | |
95 | 95 | 93 | 93 | -2 | -2.1 | 50,300 | |
95 | 95 | 93 | 95 | +1 | +1.1 | 71,500 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 52,200 | |
95 | 96 | 94 | 95 | +1 | +1.1 | 37,200 | |
96 | 96 | 94 | 94 | -1 | -1.1 | 64,800 | |
97 | 97 | 94 | 95 | 0 | 0.0 | 72,800 | |
97 | 97 | 95 | 95 | -4 | -4.0 | 140,400 | |
101 | 101 | 98 | 99 | -1 | -1.0 | 149,800 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 43,500 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 33,200 | |
101 | 101 | 98 | 98 | -4 | -3.9 | 108,400 | |
103 | 103 | 100 | 102 | 0 | 0.0 | 32,400 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 56,400 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 43,900 | |
103 | 103 | 101 | 102 | 0 | 0.0 | 87,500 | |
103 | 103 | 102 | 102 | -1 | -1.0 | 21,700 | |
102 | 104 | 102 | 103 | +1 | +1.0 | 19,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 47,600 | |
103 | 103 | 102 | 103 | +1 | +1.0 | 30,800 |