38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 33 | 33 | -1 | -2.9 | 1,422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 85 | 85 | -1 | -1.2 | 60,200 | |
82 | 86 | 82 | 86 | +3 | +3.6 | 88,100 | |
81 | 84 | 81 | 83 | +2 | +2.5 | 73,200 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 39,200 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 151,100 | |
85 | 85 | 82 | 82 | -3 | -3.5 | 189,900 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 76,200 | |
86 | 87 | 85 | 86 | -2 | -2.3 | 149,300 | |
86 | 88 | 86 | 88 | +1 | +1.1 | 31,600 | |
86 | 88 | 86 | 87 | 0 | 0.0 | 42,000 | |
88 | 89 | 85 | 87 | -2 | -2.2 | 128,000 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 123,600 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 60,000 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 36,200 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 37,600 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 54,600 | |
90 | 91 | 90 | 90 | -1 | -1.1 | 99,400 | |
90 | 92 | 89 | 91 | 0 | 0.0 | 357,700 | |
93 | 107 | 89 | 91 | +2 | +2.2 | 2,133,400 | |
87 | 89 | 86 | 89 | +2 | +2.3 | 79,100 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 35,500 | |
86 | 88 | 85 | 87 | -1 | -1.1 | 124,600 | |
88 | 88 | 86 | 88 | 0 | 0.0 | 69,300 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 46,900 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 52,800 | |
86 | 89 | 86 | 87 | 0 | 0.0 | 192,400 | |
86 | 89 | 86 | 87 | 0 | 0.0 | 87,600 | |
89 | 89 | 86 | 87 | -2 | -2.2 | 144,400 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 93,100 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 27,200 |