![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 33 | 33 | -1 | -2.9 | 1,422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 36 | 35 | 36 | 0 | 0.0 | 560,500 | |
38 | 38 | 35 | 36 | -3 | -7.7 | 1,720,400 | |
44 | 52 | 39 | 39 | +2 | +5.4 | 6,884,600 | |
42 | 43 | 37 | 37 | -5 | -11.9 | 1,190,400 | |
47 | 47 | 42 | 42 | -5 | -10.6 | 1,108,800 | |
49 | 49 | 47 | 47 | -2 | -4.1 | 517,000 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 417,900 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 615,300 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 657,800 | |
51 | 53 | 49 | 49 | -2 | -3.9 | 690,400 | |
48 | 53 | 48 | 51 | 0 | 0.0 | 1,216,700 | |
53 | 53 | 51 | 51 | -2 | -3.8 | 723,300 | |
53 | 55 | 52 | 53 | 0 | 0.0 | 422,700 | |
55 | 55 | 53 | 53 | -2 | -3.6 | 809,500 | |
62 | 72 | 54 | 55 | -4 | -6.8 | 4,784,300 | |
61 | 62 | 57 | 59 | -2 | -3.3 | 1,566,100 | |
64 | 64 | 61 | 61 | -3 | -4.7 | 829,000 | |
65 | 68 | 63 | 64 | -4 | -5.9 | 1,693,400 | |
68 | 81 | 63 | 68 | 0 | 0.0 | 4,877,000 | |
74 | 76 | 68 | 68 | -10 | -12.8 | 1,480,800 | |
85 | 87 | 76 | 78 | -12 | -13.3 | 3,684,400 | |
91 | 96 | 74 | 90 | +8 | +9.8 | 11,220,200 | |
55 | 82 | 54 | 82 | +30 | +57.7 | 13,770,700 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 81,100 | |
51 | 52 | 50 | 52 | 0 | 0.0 | 156,700 | |
51 | 52 | 50 | 52 | 0 | 0.0 | 83,500 | |
50 | 52 | 46 | 52 | +1 | +2.0 | 614,300 | |
53 | 53 | 50 | 51 | -2 | -3.8 | 242,200 | |
54 | 54 | 53 | 53 | -1 | -1.9 | 79,500 | |
57 | 57 | 53 | 54 | -3 | -5.3 | 223,200 |