38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 110 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 46 | 38 | 41 | +4 | +10.8 | 8,635,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -2 | -5.1 | 1,805,600 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 1,473,500 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 1,205,700 | |
38 | 40 | 38 | 39 | +1 | +2.6 | 868,000 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 367,300 | |
39 | 39 | 37 | 38 | -2 | -5.0 | 2,963,700 | |
41 | 42 | 39 | 40 | -1 | -2.4 | 843,000 | |
40 | 42 | 39 | 41 | +1 | +2.5 | 994,900 | |
39 | 40 | 38 | 40 | -1 | -2.4 | 1,686,900 | |
42 | 43 | 41 | 41 | 0 | 0.0 | 820,100 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 558,200 | |
42 | 43 | 41 | 41 | 0 | 0.0 | 537,600 | |
40 | 42 | 40 | 41 | +2 | +5.1 | 784,200 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 888,100 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 1,129,500 | |
42 | 43 | 40 | 40 | -3 | -7.0 | 2,231,500 | |
41 | 43 | 41 | 43 | +1 | +2.4 | 2,010,700 | |
44 | 44 | 42 | 42 | -3 | -6.7 | 744,700 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 1,607,400 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 1,937,200 | |
41 | 43 | 39 | 42 | +2 | +5.0 | 2,519,900 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 2,088,500 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 2,612,400 | |
42 | 42 | 40 | 41 | -1 | -2.4 | 2,015,200 | |
44 | 44 | 41 | 42 | -2 | -4.5 | 2,834,900 | |
42 | 46 | 41 | 44 | 0 | 0.0 | 4,738,800 | |
48 | 48 | 43 | 44 | -3 | -6.4 | 3,975,000 | |
47 | 49 | 45 | 47 | +1 | +2.2 | 3,746,000 | |
51 | 62 | 46 | 46 | -1 | -2.1 | 29,666,100 |