38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,136 | 1,111 | 1,136 | +21 | +1.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,369 | 1,352 | 1,369 | -6 | -0.4 | 1,100 | |
1,379 | 1,379 | 1,375 | 1,375 | +13 | +1.0 | 300 | |
1,340 | 1,362 | 1,340 | 1,362 | +2 | +0.1 | 600 | |
1,357 | 1,360 | 1,357 | 1,360 | +13 | +1.0 | 200 | |
1,355 | 1,355 | 1,347 | 1,347 | -4 | -0.3 | 1,000 | |
1,351 | 1,351 | 1,351 | 1,351 | 0 | 0.0 | 200 | |
1,356 | 1,359 | 1,351 | 1,351 | -10 | -0.7 | 900 | |
1,360 | 1,361 | 1,360 | 1,361 | -1 | -0.1 | 700 | |
1,365 | 1,368 | 1,362 | 1,362 | -4 | -0.3 | 600 | |
1,379 | 1,386 | 1,366 | 1,366 | -27 | -1.9 | 1,100 | |
1,393 | 1,396 | 1,380 | 1,393 | 0 | 0.0 | 1,100 | |
1,394 | 1,394 | 1,393 | 1,393 | -1 | -0.1 | 200 | |
1,394 | 1,395 | 1,394 | 1,394 | -4 | -0.3 | 600 | |
1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1 | 500 | |
1,375 | 1,400 | 1,375 | 1,397 | +14 | +1.0 | 3,000 | |
1,399 | 1,399 | 1,381 | 1,383 | -16 | -1.1 | 1,600 | |
1,381 | 1,399 | 1,372 | 1,399 | +9 | +0.6 | 2,000 | |
1,380 | 1,390 | 1,368 | 1,390 | +5 | +0.4 | 4,000 | |
1,384 | 1,385 | 1,365 | 1,385 | +1 | +0.1 | 1,500 | |
1,390 | 1,393 | 1,351 | 1,384 | -6 | -0.4 | 4,000 | |
1,380 | 1,390 | 1,367 | 1,390 | +23 | +1.7 | 1,900 | |
1,363 | 1,379 | 1,363 | 1,367 | -23 | -1.7 | 2,500 | |
1,406 | 1,410 | 1,361 | 1,390 | -16 | -1.1 | 5,600 | |
1,432 | 1,433 | 1,366 | 1,406 | +34 | +2.5 | 16,900 | |
1,378 | 1,394 | 1,360 | 1,372 | -5 | -0.4 | 6,400 | |
1,372 | 1,377 | 1,372 | 1,377 | +10 | +0.7 | 500 | |
1,350 | 1,377 | 1,350 | 1,367 | +17 | +1.3 | 3,300 | |
1,353 | 1,359 | 1,350 | 1,350 | -9 | -0.7 | 700 | |
1,365 | 1,367 | 1,352 | 1,359 | -9 | -0.7 | 1,200 | |
1,357 | 1,368 | 1,357 | 1,368 | - | - | 400 |