38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,452 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,203 | 1,172 | 1,193 | -33 | -2.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,336 | 1,317 | 1,329 | +12 | +0.9 | 1,300 | |
1,311 | 1,326 | 1,310 | 1,317 | -1 | -0.1 | 1,200 | |
1,321 | 1,330 | 1,303 | 1,318 | -8 | -0.6 | 6,200 | |
1,335 | 1,335 | 1,326 | 1,326 | -11 | -0.8 | 3,000 | |
1,323 | 1,341 | 1,323 | 1,337 | +12 | +0.9 | 4,100 | |
1,327 | 1,330 | 1,309 | 1,325 | +8 | +0.6 | 2,200 | |
1,317 | 1,342 | 1,307 | 1,317 | 0 | 0.0 | 5,500 | |
1,327 | 1,332 | 1,317 | 1,317 | -8 | -0.6 | 3,900 | |
1,328 | 1,328 | 1,315 | 1,325 | 0 | 0.0 | 1,600 | |
1,340 | 1,341 | 1,318 | 1,325 | 0 | 0.0 | 3,200 | |
1,334 | 1,350 | 1,280 | 1,325 | -19 | -1.4 | 11,600 | |
1,347 | 1,363 | 1,336 | 1,344 | 0 | 0.0 | 5,700 | |
1,338 | 1,401 | 1,338 | 1,344 | -81 | -5.7 | 26,200 | |
1,380 | 1,425 | 1,380 | 1,425 | +45 | +3.3 | 12,100 | |
1,384 | 1,390 | 1,374 | 1,380 | -4 | -0.3 | 7,000 | |
1,375 | 1,388 | 1,375 | 1,384 | -5 | -0.4 | 1,400 | |
1,404 | 1,404 | 1,382 | 1,389 | -14 | -1.0 | 3,400 | |
1,394 | 1,408 | 1,371 | 1,403 | -20 | -1.4 | 9,000 | |
1,420 | 1,423 | 1,351 | 1,423 | +4 | +0.3 | 9,000 | |
1,423 | 1,423 | 1,399 | 1,419 | -4 | -0.3 | 2,400 | |
1,393 | 1,423 | 1,392 | 1,423 | +30 | +2.2 | 4,700 | |
1,369 | 1,393 | 1,368 | 1,393 | +24 | +1.8 | 4,000 | |
1,342 | 1,370 | 1,342 | 1,369 | +27 | +2.0 | 4,100 | |
1,346 | 1,346 | 1,342 | 1,342 | -5 | -0.4 | 300 | |
1,349 | 1,349 | 1,345 | 1,347 | +2 | +0.1 | 4,000 | |
1,345 | 1,345 | 1,332 | 1,345 | +2 | +0.1 | 1,700 | |
1,348 | 1,348 | 1,329 | 1,343 | +2 | +0.1 | 300 | |
1,336 | 1,343 | 1,330 | 1,341 | +6 | +0.4 | 1,400 | |
1,333 | 1,335 | 1,333 | 1,335 | +7 | +0.5 | 800 | |
1,328 | 1,335 | 1,322 | 1,328 | -7 | -0.5 | 1,400 |